Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.46 ZAR +0.18 (+1.00%)

Streaming Realtime Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.806	6.890	6.762	6.862	0	+0.06(+0.84%)
Dec 28, 2007	6.873	6.898	6.770	6.806	0	-0.07(-1.03%)
Dec 27, 2007	6.957	6.960	6.796	6.877	0	-0.12(-1.67%)
Dec 26, 2007	6.994	7.009	6.978	6.994	0	+0.01(+0.13%)
Dec 24, 2007	7.003	7.057	6.938	6.984	0	-0.04(-0.63%)
Dec 21, 2007	6.992	7.040	6.960	7.029	0	-0.04(-0.52%)
Dec 20, 2007	6.946	7.082	6.890	7.066	0	+0.12(+1.71%)
Dec 19, 2007	6.947	6.963	6.931	6.947	0	+0.03(+0.39%)
Dec 18, 2007	6.920	6.936	6.895	6.920	0	-0.00(-0.04%)
Dec 17, 2007	6.923	6.938	6.907	6.923	0	+0.08(+1.23%)
Dec 14, 2007	6.735	6.911	6.708	6.838	0	+0.10(+1.47%)
Dec 13, 2007	6.740	6.756	6.724	6.739	0	+0.02(+0.36%)
Dec 12, 2007	6.720	6.735	6.700	6.715	0	-0.11(-1.54%)
Dec 11, 2007	6.822	6.838	6.805	6.821	0	+0.16(+2.34%)
Dec 10, 2007	6.721	6.724	6.645	6.665	0	-0.04(-0.61%)
Dec 07, 2007	6.737	6.744	6.663	6.705	0	-0.04(-0.52%)
Dec 06, 2007	6.740	6.756	6.725	6.740	0	-0.04(-0.58%)
Dec 05, 2007	6.779	6.795	6.764	6.779	0	-0.04(-0.62%)
Dec 04, 2007	6.798	6.880	6.725	6.822	0	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.