Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1900	0	-0.01(-5.00%)
Dec 29, 2022	0.1900	0.2000	0.1900	0.2000	236,700	+0.01(+2.56%)
Dec 28, 2022	0.2000	0.2000	0.1950	0.1950	31,700	+0.00(+0.00%)
Dec 23, 2022				0.1950	0	+0.01(+2.63%)
Dec 22, 2022	0.2000	0.2000	0.1900	0.1900	27,500	-0.01(-7.32%)
Dec 21, 2022	0.2050	0.2050	0.2050	0.2050	8,000	-0.01(-2.38%)
Dec 20, 2022	0.2100	0.2100	0.2100	0.2100	27,000	+0.00(+0.00%)
Dec 19, 2022	0.1950	0.2100	0.1950	0.2100	91,528	+0.01(+7.69%)
Dec 16, 2022	0.1950	0.1950	0.1950	0.1950	22,500	+0.00(+0.00%)
Dec 15, 2022	0.1950	0.1950	0.1950	0.1950	21,500	-0.01(-2.50%)
Dec 14, 2022	0.2100	0.2100	0.1950	0.2000	184,800	-0.02(-11.11%)
Dec 12, 2022				0.2250	0	+0.02(+9.76%)
Dec 09, 2022	0.2000	0.2050	0.2000	0.2050	10,500	-0.01(-2.38%)
Dec 08, 2022	0.2100	0.2100	0.2000	0.2100	85,085	-0.01(-2.33%)
Dec 07, 2022	0.2100	0.2400	0.2050	0.2150	179,000	+0.00(+0.00%)
Dec 06, 2022	0.2100	0.2150	0.2100	0.2150	12,000	-0.01(-4.44%)
Dec 05, 2022	0.2100	0.2300	0.2100	0.2250	198,795	+0.02(+7.14%)
Dec 02, 2022	0.2150	0.2150	0.2100	0.2100	34,200	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.