Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 30, 2021	0.1700	0.1750	0.1700	0.1750	13,991	+0.01(+6.06%)
Dec 24, 2021		0.1650	0.1650	0.1650	330	+0.00(+0.00%)
Dec 23, 2021	0.1700	0.1800	0.1650	0.1650	194,000	-0.01(-2.94%)
Dec 22, 2021	0.1700	0.1700	0.1700	0.1700	88,500	+0.00(+0.00%)
Dec 21, 2021	0.1550	0.1700	0.1550	0.1700	104,000	+0.02(+9.68%)
Dec 20, 2021	0.1550	0.1550	0.1550	0.1550	22,000	-0.01(-3.13%)
Dec 17, 2021	0.1600	0.1600	0.1600	0.1600	78,000	+0.00(+0.00%)
Dec 16, 2021	0.1550	0.1600	0.1550	0.1600	101,944	+0.00(+0.00%)
Dec 15, 2021	0.1650	0.1650	0.1600	0.1600	146,385	+0.00(+0.00%)
Dec 14, 2021	0.1600	0.1600	0.1600	0.1600	81,300	-0.01(-3.03%)
Dec 13, 2021	0.1600	0.1650	0.1600	0.1650	132,000	+0.00(+0.00%)
Dec 10, 2021	0.1650	0.1700	0.1650	0.1650	53,000	+0.00(+0.00%)
Dec 09, 2021	0.1750	0.1750	0.1650	0.1650	207,280	+0.00(+0.00%)
Dec 08, 2021	0.1650	0.1800	0.1600	0.1650	188,000	-0.01(-2.94%)
Dec 07, 2021	0.1650	0.1750	0.1650	0.1700	61,300	+0.01(+3.03%)
Dec 06, 2021	0.1650	0.1650	0.1650	0.1650	60,000	+0.00(+0.00%)
Dec 03, 2021	0.1650	0.1650	0.1600	0.1650	75,500	-0.01(-5.71%)
Dec 02, 2021	0.1650	0.1750	0.1600	0.1750	543,500	+0.02(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.