Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Dec 29, 2016	0.1600	0.1600	0.1600	0.1600	34,510	+0.01(+3.23%)
Dec 28, 2016	0.1600	0.1600	0.1550	0.1550	110,650	+0.00(+0.00%)
Dec 23, 2016		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Dec 22, 2016	0.1550	0.1600	0.1500	0.1600	72,500	+0.00(+0.00%)
Dec 21, 2016	0.1550	0.1600	0.1500	0.1600	91,166	+0.01(+6.67%)
Dec 20, 2016	0.1500	0.1600	0.1450	0.1500	67,420	+0.00(+0.00%)
Dec 19, 2016	0.1500	0.1500	0.1500	0.1500	9,000	-0.01(-6.25%)
Dec 16, 2016	0.1450	0.1600	0.1450	0.1600	151,000	+0.01(+6.67%)
Dec 15, 2016	0.1600	0.1600	0.1500	0.1500	177,468	-0.01(-3.23%)
Dec 14, 2016	0.1600	0.1650	0.1550	0.1550	103,010	-0.01(-3.13%)
Dec 13, 2016	0.1500	0.1600	0.1500	0.1600	42,000	+0.00(+0.00%)
Dec 12, 2016	0.1600	0.1600	0.1500	0.1600	40,600	+0.00(+0.00%)
Dec 09, 2016	0.1600	0.1600	0.1500	0.1600	314,500	+0.01(+3.23%)
Dec 08, 2016	0.1550	0.1600	0.1550	0.1550	58,000	+0.00(+0.00%)
Dec 07, 2016	0.1550	0.1550	0.1550	0.1550	50,100	-0.01(-3.13%)
Dec 06, 2016	0.1650	0.1700	0.1600	0.1600	50,500	-0.01(-3.03%)
Dec 05, 2016	0.1600	0.1650	0.1600	0.1650	50,740	+0.01(+3.13%)
Dec 02, 2016	0.1600	0.1600	0.1600	0.1600	86,843	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.