Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.6200	0.6500	0.5500	0.5800	137,050	-0.02(-3.33%)
Dec 28, 2007	0.5700	0.6000	0.5400	0.6000	90,300	+0.03(+5.26%)
Dec 27, 2007	0.5900	0.6000	0.5400	0.5700	92,125	+0.00(+0.00%)
Dec 26, 2007	0.5400	0.6000	0.5400	0.5700	6,400	+0.00(+0.00%)
Dec 24, 2007	0.5400	0.6000	0.5400	0.5700	6,400	-0.02(-3.39%)
Dec 21, 2007	0.5600	0.6000	0.5600	0.5900	16,800	-0.01(-1.67%)
Dec 20, 2007	0.5500	0.6200	0.5500	0.6000	91,700	+0.04(+7.14%)
Dec 19, 2007	0.6000	0.6000	0.5600	0.5600	36,300	-0.07(-11.11%)
Dec 18, 2007	0.6000	0.6300	0.5500	0.6300	11,750	+0.03(+5.00%)
Dec 17, 2007	0.5600	0.6000	0.5600	0.6000	6,900	+0.00(+0.00%)
Dec 14, 2007	0.6000	0.6100	0.5800	0.6000	28,057	+0.00(+0.00%)
Dec 13, 2007	0.6300	0.6300	0.5600	0.6000	60,600	-0.04(-6.25%)
Dec 12, 2007	0.6500	0.6600	0.6400	0.6400	38,300	-0.01(-1.54%)
Dec 11, 2007	0.5500	0.6500	0.5500	0.6500	76,669	+0.10(+18.18%)
Dec 10, 2007	0.5700	0.5700	0.5500	0.5500	85,000	+0.00(+0.00%)
Dec 07, 2007	0.5500	0.5700	0.5500	0.5500	105,420	-0.01(-1.79%)
Dec 06, 2007	0.5600	0.5700	0.5500	0.5600	55,500	+0.01(+1.82%)
Dec 05, 2007	0.6000	0.6000	0.5400	0.5500	33,300	+0.02(+3.77%)
Dec 04, 2007	0.5700	0.5800	0.5300	0.5300	79,674	-0.04(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.