Indicators

eBay (NQ: EBAY )

53.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.40	34.40	34.40	0	-0.16(-0.47%)
Dec 28, 2017	34.15	34.58	34.14	34.57	3,728,559	+0.28(+0.82%)
Dec 27, 2017	34.70	34.71	34.24	34.28	4,655,757	-0.30(-0.87%)
Dec 26, 2017	34.45	34.65	34.28	34.59	4,977,107	+0.16(+0.48%)
Dec 22, 2017	34.36	34.55	34.21	34.42	8,340,774	-0.05(-0.13%)
Dec 21, 2017	34.74	34.86	34.43	34.47	10,552,798	-0.11(-0.32%)
Dec 20, 2017	34.52	34.73	34.41	34.58	7,186,992	+0.12(+0.34%)
Dec 19, 2017	34.78	34.85	34.38	34.46	8,604,295	-0.35(-1.00%)
Dec 18, 2017	35.10	35.24	34.75	34.80	8,876,983	-0.17(-0.50%)
Dec 15, 2017		35.02	34.08	34.98	17,856,104	+0.70(+2.05%)
Dec 14, 2017	34.10	34.43	34.10	34.28	5,936,529	+0.18(+0.53%)
Dec 13, 2017	34.15	34.31	34.03	34.09	6,474,277	-0.04(-0.11%)
Dec 12, 2017	34.13	34.17	33.82	34.13	6,926,414	-0.07(-0.21%)
Dec 11, 2017	34.19	34.36	34.02	34.20	7,196,216	-0.12(-0.35%)
Dec 08, 2017	33.96	34.63	33.87	34.32	13,628,645	+0.73(+2.17%)
Dec 07, 2017	33.47	33.87	33.27	33.59	8,365,322	+0.02(+0.05%)
Dec 06, 2017		33.65	33.14	33.57	9,868,178	+0.02(+0.05%)
Dec 05, 2017	32.76	33.90	32.59	33.56	21,133,204	+1.01(+3.11%)
Dec 04, 2017	32.43	32.43	32.34	32.54	12,210,361	+0.46(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.