Indicators

eBay (NQ: EBAY )

53.75 +0.14 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.09	19.64	18.88	19.57	19,423,862	+0.46(+2.38%)
Dec 28, 2012	19.14	19.35	19.10	19.11	13,186,634	-0.18(-0.95%)
Dec 27, 2012	19.35	19.43	19.06	19.29	20,605,804	+0.02(+0.10%)
Dec 26, 2012	19.57	19.61	19.13	19.28	18,927,434	-0.32(-1.64%)
Dec 24, 2012	19.60	19.87	19.54	19.60	12,798,976	-0.10(-0.53%)
Dec 21, 2012	19.73	19.75	19.45	19.70	35,685,124	-0.30(-1.51%)
Dec 20, 2012	19.75	20.02	19.53	20.00	25,282,064	+0.31(+1.55%)
Dec 19, 2012	19.95	19.99	19.64	19.70	23,504,104	-0.22(-1.09%)
Dec 18, 2012	19.78	20.16	19.73	19.92	36,818,748	+0.23(+1.16%)
Dec 17, 2012	19.38	19.82	19.26	19.69	25,106,482	+0.37(+1.90%)
Dec 14, 2012	19.65	19.68	19.25	19.32	21,130,040	-0.25(-1.29%)
Dec 13, 2012	19.87	19.94	19.47	19.57	32,374,192	-0.32(-1.62%)
Dec 12, 2012	19.96	20.20	19.88	19.90	22,391,248	-0.05(-0.25%)
Dec 11, 2012	19.73	20.03	19.68	19.95	27,043,602	+0.32(+1.61%)
Dec 10, 2012	19.93	19.95	19.49	19.63	20,223,076	-0.22(-1.11%)
Dec 07, 2012	20.00	20.08	19.75	19.85	16,412,995	-0.10(-0.48%)
Dec 06, 2012	19.95	20.23	19.87	19.95	18,459,928	-0.01(-0.06%)
Dec 05, 2012	19.99	20.14	19.76	19.96	20,710,096	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.