Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.39 +0.38 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.271 5.463 5.202 5.356 27,006,174 +0.00(+0.00%)
Dec 30, 2008 5.172 5.356 5.130 5.356 24,703,808 +0.21(+4.18%)
Dec 29, 2008 5.241 5.279 5.030 5.141 19,192,950 -0.08(-1.47%)
Dec 26, 2008 5.256 5.360 5.191 5.218 8,972,288 -0.02(-0.37%)
Dec 24, 2008 5.229 5.279 5.199 5.237 6,905,251 +0.01(+0.22%)
Dec 23, 2008 5.498 5.498 5.114 5.225 41,238,772 -0.18(-3.40%)
Dec 22, 2008 5.555 5.590 5.275 5.410 28,717,424 -0.13(-2.42%)
Dec 19, 2008 5.529 5.647 5.475 5.544 48,216,664 -0.06(-1.10%)
Dec 18, 2008 5.820 5.839 5.479 5.605 37,377,132 -0.16(-2.73%)
Dec 17, 2008 5.759 5.939 5.709 5.763 41,044,968 -0.06(-0.99%)
Dec 16, 2008 5.387 5.866 5.387 5.820 63,800,720 +0.48(+9.06%)
Dec 15, 2008 5.452 5.509 5.279 5.337 36,697,740 -0.14(-2.52%)
Dec 12, 2008 5.218 5.529 5.137 5.475 43,728,404 +0.18(+3.48%)
Dec 11, 2008 5.264 5.444 5.168 5.291 39,865,396 +0.00(+0.00%)
Dec 10, 2008 5.394 5.459 5.076 5.291 47,540,944 -0.15(-2.75%)
Dec 09, 2008 5.440 5.617 5.333 5.440 44,564,056 -0.03(-0.56%)
Dec 08, 2008 5.390 5.571 5.341 5.471 44,857,628 +0.12(+2.15%)
Dec 05, 2008 5.045 5.364 4.903 5.356 53,601,312 +0.21(+4.18%)
Dec 04, 2008 5.141 5.310 4.995 5.141 52,849,208 -0.09(-1.69%)
Dec 03, 2008 5.049 5.337 4.930 5.229 56,613,136 +0.14(+2.79%)
Dec 02, 2008 4.804 5.107 4.804 5.087 61,738,484 +0.40(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.