Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.86	12.90	12.68	12.74	16,191,010	-0.23(-1.75%)
Dec 28, 2007	13.11	13.17	12.84	12.96	11,911,234	+0.05(+0.39%)
Dec 27, 2007	13.24	13.31	12.90	12.91	21,258,900	-0.32(-2.44%)
Dec 26, 2007	13.05	13.27	13.05	13.24	13,475,649	+0.12(+0.94%)
Dec 24, 2007	13.16	13.28	13.01	13.11	10,108,838	-0.05(-0.38%)
Dec 21, 2007	13.07	13.33	12.97	13.16	44,907,856	+0.36(+2.79%)
Dec 20, 2007	12.45	12.91	12.34	12.81	36,042,636	+0.65(+5.37%)
Dec 19, 2007	12.30	12.52	12.09	12.15	36,774,024	-0.12(-0.97%)
Dec 18, 2007	12.32	12.45	12.15	12.27	28,650,812	+0.03(+0.28%)
Dec 17, 2007	12.48	12.70	12.19	12.24	30,922,604	-0.31(-2.48%)
Dec 14, 2007	12.98	12.99	12.50	12.55	37,248,176	-0.53(-4.08%)
Dec 13, 2007	13.16	13.35	13.03	13.08	28,166,058	-0.12(-0.93%)
Dec 12, 2007	13.17	13.33	12.96	13.21	42,332,284	+0.27(+2.07%)
Dec 11, 2007	13.26	13.48	12.93	12.94	42,079,592	-0.05(-0.40%)
Dec 10, 2007	12.84	13.04	12.75	12.99	27,161,020	+0.05(+0.36%)
Dec 07, 2007	12.97	13.07	12.85	12.95	25,412,376	-0.02(-0.12%)
Dec 06, 2007	12.98	13.08	12.82	12.96	30,296,320	+0.16(+1.26%)
Dec 05, 2007	12.82	12.87	12.66	12.80	26,903,302	+0.16(+1.28%)
Dec 04, 2007	12.57	12.82	12.55	12.64	31,270,302	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.