Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.181 6.203 6.106 6.197 28,070,144 +0.03(+0.51%)
Dec 30, 2003 6.106 6.182 6.092 6.165 21,177,874 +0.01(+0.19%)
Dec 29, 2003 6.081 6.164 6.030 6.154 30,060,148 +0.07(+1.20%)
Dec 26, 2003 6.145 6.215 6.057 6.081 16,756,724 -0.06(-0.97%)
Dec 24, 2003 6.087 6.184 6.082 6.140 16,671,331 +0.03(+0.44%)
Dec 23, 2003 6.032 6.155 5.961 6.114 46,422,508 +0.10(+1.67%)
Dec 22, 2003 5.882 6.037 5.858 6.013 55,907,068 +0.13(+2.15%)
Dec 19, 2003 5.764 5.899 5.716 5.886 64,621,576 +0.13(+2.28%)
Dec 18, 2003 5.515 5.755 5.510 5.755 60,510,416 +0.26(+4.73%)
Dec 17, 2003 5.497 5.529 5.444 5.495 25,268,738 -0.03(-0.52%)
Dec 16, 2003 5.467 5.558 5.422 5.524 38,274,252 +0.03(+0.56%)
Dec 15, 2003 5.619 5.659 5.468 5.493 43,650,968 -0.04(-0.71%)
Dec 12, 2003 5.497 5.551 5.431 5.532 37,282,996 +0.03(+0.51%)
Dec 11, 2003 5.308 5.522 5.284 5.505 46,301,896 +0.19(+3.59%)
Dec 10, 2003 5.299 5.347 5.230 5.314 39,035,324 +0.05(+1.00%)
Dec 09, 2003 5.335 5.405 5.252 5.261 35,254,560 -0.08(-1.56%)
Dec 08, 2003 5.335 5.410 5.249 5.344 30,361,456 -0.02(-0.32%)
Dec 05, 2003 5.363 5.432 5.288 5.362 26,894,932 -0.00(-0.02%)
Dec 04, 2003 5.286 5.384 5.243 5.363 29,386,824 +0.06(+1.21%)
Dec 03, 2003 5.411 5.441 5.287 5.298 34,051,804 -0.12(-2.16%)
Dec 02, 2003 5.423 5.471 5.407 5.415 30,497,170 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.