Indicators

Enstar Group Ltd (NQ: ESGRP )

25.12 -0.06 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.11	16.49	16.05	16.12	134,744	+0.21(+1.30%)
Dec 28, 2018	15.67	16.03	15.57	15.91	147,522	+0.26(+1.67%)
Dec 27, 2018	16.13	16.13	15.50	15.65	110,185	-0.45(-2.82%)
Dec 26, 2018	16.14	16.14	15.71	16.10	61,016	+0.03(+0.17%)
Dec 24, 2018	16.05	16.27	15.98	16.07	44,430	-0.25(-1.56%)
Dec 21, 2018	16.43	16.43	16.03	16.33	95,976	+0.08(+0.47%)
Dec 20, 2018	16.50	16.50	15.67	16.25	144,785	-0.20(-1.20%)
Dec 19, 2018	16.53	16.53	16.20	16.45	70,325	-0.06(-0.39%)
Dec 18, 2018	16.74	16.81	16.31	16.52	114,647	-0.23(-1.36%)
Dec 17, 2018	17.01	17.03	16.74	16.74	59,120	-0.29(-1.70%)
Dec 14, 2018	16.98	17.03	16.91	17.03	43,414	+0.10(+0.57%)
Dec 13, 2018	16.94	17.03	16.91	16.94	24,599	-0.01(-0.08%)
Dec 12, 2018	16.91	17.11	16.91	16.95	25,144	+0.02(+0.12%)
Dec 11, 2018	17.03	17.03	16.91	16.93	52,493	-0.03(-0.20%)
Dec 10, 2018	16.98	17.01	16.78	16.96	39,844	+0.00(+0.00%)
Dec 07, 2018	17.08	17.11	16.95	16.96	46,463	-0.08(-0.49%)
Dec 06, 2018	17.00	17.08	16.94	17.05	44,006	+0.04(+0.24%)
Dec 04, 2018	17.13	17.41	16.88	17.00	202,843	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.