Indicators

Trivago NV ADR (NQ: TRVG )

2.350 -0.060 (-2.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.560	2.560	2.410	2.440	132,292	-0.08(-3.17%)
Dec 28, 2023	2.530	2.570	2.500	2.520	76,439	+0.01(+0.40%)
Dec 27, 2023	2.510	2.570	2.462	2.510	107,905	-0.04(-1.38%)
Dec 26, 2023	2.460	2.580	2.410	2.545	109,407	+0.10(+4.30%)
Dec 22, 2023	2.380	2.580	2.360	2.440	246,040	+0.03(+1.24%)
Dec 21, 2023	2.380	2.420	2.350	2.410	115,559	+0.04(+1.69%)
Dec 20, 2023	2.490	2.530	2.360	2.370	226,401	-0.16(-6.32%)
Dec 19, 2023	2.420	2.565	2.420	2.530	249,573	+0.13(+5.42%)
Dec 18, 2023	2.410	2.440	2.340	2.400	105,004	-0.03(-1.23%)
Dec 15, 2023	2.440	2.470	2.350	2.430	119,073	-0.01(-0.41%)
Dec 14, 2023	2.410	2.500	2.410	2.440	130,287	-0.05(-2.01%)
Dec 13, 2023	2.480	2.540	2.390	2.490	67,273	+0.01(+0.40%)
Dec 12, 2023	2.610	2.610	2.470	2.480	94,111	-0.13(-4.98%)
Dec 11, 2023	2.540	2.610	2.420	2.610	132,384	+0.08(+3.16%)
Dec 08, 2023	2.370	2.540	2.329	2.530	450,634	+0.17(+7.20%)
Dec 07, 2023	2.380	2.380	2.330	2.360	71,079	-0.02(-0.84%)
Dec 06, 2023	2.280	2.450	2.270	2.380	552,974	+0.10(+4.39%)
Dec 05, 2023	2.350	2.362	2.260	2.280	98,123	-0.08(-3.39%)
Dec 04, 2023	2.350	2.440	2.350	2.360	354,302	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.