Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.11 +0.11 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		328.13	328.13	328.13	0	-1.97(-0.60%)
Dec 28, 2017	332.08	332.08	330.10	330.11	7,291	-1.38(-0.42%)
Dec 27, 2017	335.05	335.05	330.35	331.49	6,548	-3.57(-1.07%)
Dec 26, 2017	333.79	336.67	333.35	335.05	3,634	+0.96(+0.29%)
Dec 22, 2017	336.93	337.19	333.32	334.09	2,659	-1.78(-0.53%)
Dec 21, 2017	334.62	337.42	334.62	335.88	4,296	-0.91(-0.27%)
Dec 20, 2017	341.00	341.00	332.33	336.79	6,669	-2.09(-0.62%)
Dec 19, 2017	334.82	340.99	333.67	338.88	10,749	+3.50(+1.04%)
Dec 18, 2017	333.30	336.60	329.65	335.38	9,029	+4.89(+1.48%)
Dec 15, 2017	327.15	333.15	326.66	330.49	31,890	+3.12(+0.95%)
Dec 14, 2017	330.49	330.49	326.66	327.37	11,154	-4.06(-1.22%)
Dec 13, 2017	335.05	335.05	329.64	331.43	10,583	-0.49(-0.15%)
Dec 12, 2017	337.04	337.63	328.32	331.91	13,509	-2.44(-0.73%)
Dec 11, 2017	337.62	338.04	332.57	334.35	4,415	-1.35(-0.40%)
Dec 08, 2017	338.97	340.16	330.41	335.70	4,025	-2.13(-0.63%)
Dec 07, 2017	337.72	341.00	336.80	337.83	7,290	-0.95(-0.28%)
Dec 06, 2017	341.68	344.17	338.78	338.78	9,106	-2.65(-0.78%)
Dec 05, 2017	345.54	348.93	339.78	341.43	12,690	-4.80(-1.39%)
Dec 04, 2017	343.12	343.12	343.12	346.23	11,660	+5.98(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.