Indicators

Blade Air Mobility Inc (NQ: BLDE )

3.350 +0.220 (+7.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.620	3.930	3.520	3.530	1,090,400	-0.07(-1.94%)
Dec 28, 2023	3.600	3.710	3.575	3.600	521,023	-0.05(-1.37%)
Dec 27, 2023	3.490	3.660	3.421	3.650	652,405	+0.16(+4.58%)
Dec 26, 2023	3.430	3.535	3.410	3.490	656,690	+0.07(+2.05%)
Dec 22, 2023	3.400	3.480	3.320	3.420	618,851	+0.04(+1.18%)
Dec 21, 2023	3.300	3.425	3.295	3.380	409,331	+0.10(+3.05%)
Dec 20, 2023	3.280	3.480	3.235	3.280	943,565	-0.04(-1.20%)
Dec 19, 2023	3.410	3.460	3.240	3.320	647,530	-0.14(-4.05%)
Dec 18, 2023	3.200	3.545	3.110	3.460	1,047,469	+0.25(+7.79%)
Dec 15, 2023	3.320	3.320	3.091	3.210	2,584,386	-0.06(-1.83%)
Dec 14, 2023	3.200	3.310	3.120	3.270	897,613	+0.18(+5.83%)
Dec 13, 2023	2.960	3.090	2.795	3.090	959,453	+0.13(+4.39%)
Dec 12, 2023	3.090	3.110	2.930	2.960	709,376	-0.15(-4.82%)
Dec 11, 2023	3.300	3.305	3.060	3.110	677,786	-0.17(-5.18%)
Dec 08, 2023	3.220	3.370	3.155	3.280	564,298	+0.07(+2.18%)
Dec 07, 2023	3.180	3.250	3.151	3.210	294,432	+0.03(+0.94%)
Dec 06, 2023	3.140	3.290	3.120	3.180	373,167	+0.06(+1.92%)
Dec 05, 2023	3.290	3.290	3.080	3.120	542,638	-0.22(-6.59%)
Dec 04, 2023	3.250	3.370	3.180	3.340	475,698	+0.12(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.