Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

3.155 +0.025 (+0.80%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.000 9.360 8.750 8.830 617,711 -0.24(-2.65%)
Dec 30, 2021 8.460 9.250 8.420 9.070 1,129,118 +0.55(+6.46%)
Dec 29, 2021 8.410 8.585 8.130 8.520 864,887 +0.20(+2.40%)
Dec 28, 2021 8.580 8.830 8.290 8.320 1,229,099 -0.37(-4.26%)
Dec 27, 2021 9.100 9.200 8.650 8.690 1,015,917 -0.56(-6.05%)
Dec 23, 2021 9.050 9.290 8.980 9.250 644,965 +0.25(+2.78%)
Dec 22, 2021 9.360 9.400 8.849 9.000 1,396,248 -0.40(-4.26%)
Dec 21, 2021 9.240 9.660 9.050 9.400 2,989,398 +0.45(+5.03%)
Dec 20, 2021 8.750 9.000 8.300 8.950 1,431,936 +0.39(+4.56%)
Dec 17, 2021 8.710 8.930 8.320 8.560 4,515,346 -0.28(-3.17%)
Dec 16, 2021 8.930 9.170 8.705 8.840 1,025,870 +0.01(+0.11%)
Dec 15, 2021 8.240 8.950 8.110 8.830 1,329,726 +0.45(+5.37%)
Dec 14, 2021 8.540 8.960 8.370 8.380 982,123 -0.39(-4.45%)
Dec 13, 2021 8.380 9.140 8.380 8.770 1,463,983 +0.27(+3.18%)
Dec 10, 2021 8.580 8.760 8.350 8.500 522,996 -0.10(-1.16%)
Dec 09, 2021 8.750 8.990 8.445 8.600 593,150 -0.27(-3.04%)
Dec 08, 2021 8.360 8.980 8.190 8.870 838,594 +0.63(+7.65%)
Dec 07, 2021 8.100 8.490 8.100 8.240 685,271 +0.27(+3.39%)
Dec 06, 2021 7.910 8.160 7.710 7.970 891,018 -0.07(-0.87%)
Dec 03, 2021 8.350 8.450 7.880 8.040 1,119,554 -0.35(-4.17%)
Dec 02, 2021 8.420 8.600 8.180 8.390 695,188 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.