Indicators

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.960	6.058	5.805	5.840	30,735	-0.16(-2.67%)
Dec 28, 2023	5.900	6.200	5.900	6.000	33,291	+0.14(+2.31%)
Dec 27, 2023	6.010	6.030	5.864	5.864	34,990	+0.01(+0.17%)
Dec 26, 2023	5.796	5.855	5.660	5.855	51,810	+0.18(+3.26%)
Dec 22, 2023	5.592	5.787	5.529	5.670	62,984	+0.16(+2.82%)
Dec 21, 2023	5.446	5.537	5.398	5.514	19,768	+0.06(+1.07%)
Dec 20, 2023	5.475	5.825	5.417	5.456	79,873	+0.01(+0.18%)
Dec 19, 2023	5.543	5.631	5.417	5.446	46,472	-0.01(-0.18%)
Dec 18, 2023	5.495	5.592	5.427	5.456	22,946	-0.17(-2.94%)
Dec 15, 2023	5.631	5.728	5.495	5.621	28,601	+0.01(+0.17%)
Dec 14, 2023	5.505	5.738	5.418	5.612	53,885	+0.20(+3.78%)
Dec 13, 2023	5.300	5.524	5.125	5.407	34,542	+0.11(+2.02%)
Dec 12, 2023	5.417	5.526	5.300	5.300	30,001	-0.26(-4.72%)
Dec 11, 2023	5.718	5.718	5.436	5.563	34,171	-0.14(-2.39%)
Dec 08, 2023	5.543	5.699	5.495	5.699	8,194	+0.10(+1.74%)
Dec 07, 2023	5.543	5.612	5.485	5.602	17,186	+0.06(+1.05%)
Dec 06, 2023	5.612	5.709	5.543	5.543	34,841	-0.14(-2.40%)
Dec 05, 2023	5.835	5.855	5.543	5.680	26,364	-0.17(-2.83%)
Dec 04, 2023	5.573	5.991	5.505	5.845	54,487	+0.31(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.