Indicators

Pds Biotechnology Corp (NQ: PDSB )

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.060	5.130	4.950	4.970	583,587	-0.13(-2.55%)
Dec 28, 2023	5.110	5.190	5.020	5.100	423,574	+0.02(+0.39%)
Dec 27, 2023	5.090	5.180	4.940	5.080	681,884	-0.05(-0.97%)
Dec 26, 2023	5.400	5.460	5.110	5.130	700,582	-0.20(-3.75%)
Dec 22, 2023	5.180	5.530	5.180	5.330	841,230	+0.19(+3.70%)
Dec 21, 2023	4.880	5.190	4.840	5.140	494,512	+0.28(+5.76%)
Dec 20, 2023	5.100	5.160	4.850	4.860	522,753	-0.25(-4.89%)
Dec 19, 2023	5.100	5.153	5.020	5.110	400,091	+0.10(+2.00%)
Dec 18, 2023	5.080	5.140	4.980	5.010	483,326	-0.09(-1.76%)
Dec 15, 2023	5.420	5.450	5.050	5.100	548,320	-0.31(-5.64%)
Dec 14, 2023	5.330	5.450	5.240	5.405	609,740	+0.19(+3.54%)
Dec 13, 2023	5.100	5.230	4.960	5.220	379,558	+0.13(+2.55%)
Dec 12, 2023	4.840	5.100	4.740	5.090	387,966	+0.22(+4.52%)
Dec 11, 2023	5.080	5.080	4.820	4.870	421,441	-0.28(-5.44%)
Dec 08, 2023	5.060	5.240	5.010	5.150	362,664	+0.03(+0.59%)
Dec 07, 2023	5.200	5.210	5.040	5.120	259,114	-0.04(-0.78%)
Dec 06, 2023	5.370	5.410	5.130	5.160	452,062	-0.08(-1.53%)
Dec 05, 2023	5.260	5.360	5.190	5.240	329,273	-0.04(-0.76%)
Dec 04, 2023	5.310	5.350	5.158	5.280	458,543	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.