Indicators

CDW Corp (NQ: CDW )

225.30 -2.57 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.35	64.35	64.35	0	-0.39(-0.60%)
Dec 28, 2017	66.02	66.02	64.12	64.74	453,711	+0.29(+0.45%)
Dec 27, 2017	64.10	64.67	63.94	64.45	579,179	+0.56(+0.88%)
Dec 26, 2017	63.97	64.16	63.38	63.88	315,738	-0.19(-0.30%)
Dec 22, 2017	64.24	64.42	63.79	64.08	450,916	+0.10(+0.16%)
Dec 21, 2017	65.51	65.65	63.91	63.98	660,223	-1.21(-1.86%)
Dec 20, 2017	65.30	65.61	64.47	65.19	544,406	+0.35(+0.54%)
Dec 19, 2017	64.92	65.61	64.43	64.84	659,676	-0.06(-0.09%)
Dec 18, 2017	63.89	65.69	62.91	64.89	1,144,533	+1.51(+2.38%)
Dec 15, 2017	62.36	63.46	62.26	63.38	1,657,583	+0.79(+1.26%)
Dec 14, 2017	64.51	64.51	62.58	62.60	748,969	-1.85(-2.87%)
Dec 13, 2017	64.65	65.02	64.38	64.45	667,018	-0.55(-0.84%)
Dec 12, 2017	65.12	65.27	64.38	65.00	657,003	-0.07(-0.11%)
Dec 11, 2017	64.38	65.10	64.38	65.07	740,806	+0.47(+0.73%)
Dec 08, 2017	64.40	64.90	64.26	64.60	889,308	+0.69(+1.07%)
Dec 07, 2017	63.17	64.25	63.13	63.91	879,587	+0.55(+0.86%)
Dec 06, 2017	63.89	64.06	62.99	63.37	724,896	-0.91(-1.41%)
Dec 05, 2017	64.76	65.44	64.16	64.27	717,320	-0.68(-1.04%)
Dec 04, 2017	64.17	65.33	64.00	64.95	1,119,805	+0.93(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.