Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.10 +0.32 (+2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.07	61.72	59.74	59.74	9,212	-0.25(-0.42%)
Dec 28, 2023	60.11	60.11	59.87	59.99	14,107	-0.12(-0.20%)
Dec 27, 2023	59.82	60.11	58.42	60.11	6,613	-0.35(-0.58%)
Dec 26, 2023	61.60	61.60	60.26	60.46	7,739	-0.02(-0.03%)
Dec 22, 2023	60.67	60.67	60.33	60.48	8,648	+0.53(+0.88%)
Dec 21, 2023	58.53	60.07	58.53	59.95	8,420	+0.34(+0.57%)
Dec 20, 2023	60.11	60.47	59.61	59.61	9,428	+0.16(+0.27%)
Dec 19, 2023	59.50	59.50	58.41	59.45	12,389	+1.02(+1.75%)
Dec 18, 2023	57.84	58.59	57.05	58.43	11,654	-1.23(-2.06%)
Dec 15, 2023	60.81	60.86	59.66	59.66	11,747	-1.99(-3.23%)
Dec 14, 2023	59.52	61.65	59.52	61.65	14,154	+1.48(+2.46%)
Dec 13, 2023	59.15	60.18	58.91	60.17	5,437	+0.22(+0.37%)
Dec 12, 2023	59.93	60.09	59.87	59.95	10,895	-0.33(-0.55%)
Dec 11, 2023	59.92	60.28	59.92	60.28	11,790	+0.68(+1.14%)
Dec 08, 2023	59.47	59.71	59.47	59.60	12,933	+0.43(+0.73%)
Dec 07, 2023	58.73	59.22	58.67	59.17	13,602	+0.61(+1.03%)
Dec 06, 2023	57.64	59.06	57.64	58.56	6,886	+0.70(+1.22%)
Dec 05, 2023	57.88	58.10	57.85	57.86	11,616	-0.25(-0.43%)
Dec 04, 2023	58.40	58.40	58.02	58.11	14,499	-0.96(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.