Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.10 +0.32 (+2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.98	39.56	37.98	38.96	80,600	+0.22(+0.57%)
Dec 28, 2018	38.10	39.44	37.95	38.74	122,200	+0.31(+0.81%)
Dec 27, 2018	37.52	38.82	37.38	38.43	204,892	+0.75(+1.99%)
Dec 26, 2018	36.53	38.02	36.53	37.68	155,371	+0.43(+1.15%)
Dec 24, 2018	38.45	38.45	37.00	37.25	18,000	-0.28(-0.75%)
Dec 21, 2018	37.22	38.54	37.22	37.53	38,000	-0.89(-2.32%)
Dec 20, 2018	37.85	38.62	37.64	38.42	18,865	-0.07(-0.19%)
Dec 19, 2018	38.17	39.07	37.91	38.49	24,832	-0.50(-1.28%)
Dec 18, 2018	39.19	39.51	38.81	38.99	21,188	-0.12(-0.31%)
Dec 17, 2018	39.80	39.95	38.96	39.12	30,070	+0.30(+0.79%)
Dec 14, 2018	38.56	39.22	38.51	38.81	20,800	+0.03(+0.08%)
Dec 13, 2018	38.51	39.57	38.46	38.78	19,497	+0.01(+0.02%)
Dec 12, 2018	39.33	39.93	38.73	38.77	34,522	+0.21(+0.54%)
Dec 11, 2018	38.51	38.93	38.46	38.56	86,875	-1.26(-3.16%)
Dec 10, 2018	39.41	40.13	39.41	39.82	29,926	+0.52(+1.34%)
Dec 07, 2018	39.26	39.79	39.09	39.30	67,000	+0.32(+0.81%)
Dec 06, 2018	38.90	39.06	37.85	38.98	20,112	-0.22(-0.56%)
Dec 04, 2018	40.24	40.24	39.10	39.20	28,000	-1.37(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.