Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.10 +0.32 (+2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.95	40.95	40.95	0	+0.01(+0.02%)
Dec 28, 2017	40.90	40.94	40.90	40.94	106,433	-0.09(-0.21%)
Dec 27, 2017	40.93	41.14	40.90	41.02	133,878	-0.26(-0.62%)
Dec 26, 2017	41.29	41.29	41.19	41.28	116,202	-0.09(-0.23%)
Dec 22, 2017	41.29	41.48	41.20	41.38	21,909	+0.02(+0.06%)
Dec 21, 2017	41.23	41.43	41.23	41.35	102,141	+0.00(+0.00%)
Dec 20, 2017	41.24	41.35	41.24	41.35	126,748	+0.16(+0.38%)
Dec 19, 2017	41.76	41.76	41.14	41.20	1,273	-0.45(-1.09%)
Dec 18, 2017	41.76	41.76	41.65	41.65	1,253	+0.30(+0.73%)
Dec 15, 2017	41.40	41.40	41.30	41.35	53,709	-0.08(-0.19%)
Dec 14, 2017	40.90	41.60	40.90	41.43	10,027	+0.08(+0.20%)
Dec 13, 2017	41.40	41.46	41.33	41.35	1,608	-0.03(-0.08%)
Dec 12, 2017	41.72	41.72	41.29	41.38	2,308	-0.29(-0.70%)
Dec 11, 2017	41.30	41.70	41.30	41.67	29,523	+0.85(+2.09%)
Dec 08, 2017	40.88	40.88	40.82	40.82	1,681	-0.11(-0.27%)
Dec 07, 2017	41.16	41.16	40.93	40.93	1,857	+0.00(+0.00%)
Dec 06, 2017	41.01	41.01	40.88	40.93	2,075	-0.01(-0.02%)
Dec 05, 2017	40.83	41.18	40.83	40.94	2,006	+0.18(+0.44%)
Dec 04, 2017	40.98	41.18	40.73	40.76	2,486	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.