Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.09 +0.31 (+2.88%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.41	23.48	23.19	23.26	95,304	+0.17(+0.74%)
Dec 29, 2011	23.05	23.10	23.05	23.09	93,919	+0.14(+0.61%)
Dec 28, 2011	23.21	23.25	22.91	22.95	61,548	-0.51(-2.17%)
Dec 27, 2011	23.45	23.54	23.42	23.46	63,893	-0.11(-0.47%)
Dec 23, 2011	23.17	23.57	23.17	23.57	70,620	+0.31(+1.33%)
Dec 21, 2011	23.32	23.34	23.13	23.26	118,930	+0.03(+0.13%)
Dec 20, 2011	22.90	23.34	22.90	23.23	104,978	+0.87(+3.89%)
Dec 19, 2011	22.59	22.89	22.35	22.36	122,686	-0.76(-3.29%)
Dec 16, 2011	23.26	23.32	23.06	23.12	86,370	-0.21(-0.90%)
Dec 15, 2011	23.68	23.85	23.33	23.33	93,258	-0.36(-1.52%)
Dec 14, 2011	23.98	23.98	23.68	23.69	89,486	-0.32(-1.33%)
Dec 13, 2011	24.35	24.45	23.84	24.01	82,792	+0.13(+0.54%)
Dec 12, 2011	24.02	24.15	23.87	23.88	98,922	-0.31(-1.28%)
Dec 09, 2011	23.88	24.22	23.87	24.19	113,283	+0.51(+2.15%)
Dec 08, 2011	24.27	24.47	23.68	23.68	63,772	-0.64(-2.63%)
Dec 07, 2011	24.39	24.41	24.05	24.32	69,735	+0.79(+3.36%)
Dec 06, 2011	23.48	23.64	23.47	23.53	148,609	-0.36(-1.51%)
Dec 05, 2011	24.04	24.42	23.85	23.89	56,633	-0.18(-0.75%)
Dec 02, 2011	24.19	24.42	24.07	24.07	90,211	+0.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.