Indicators

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014		0.8049	0.8049	0.8049	0	-0.02(-1.84%)
Dec 23, 2014		0.8200	0.8200	0.8200	0	+0.01(+1.30%)
Dec 22, 2014	0.8055	0.8095	0.8055	0.8095	3,866	+0.03(+4.45%)
Dec 18, 2014		0.7750	0.7750	0.7750	0	+0.00(+0.62%)
Dec 15, 2014	0.7702	0.7702	0.7702	0.7702	1,000	+0.00(+0.03%)
Dec 12, 2014	0.7783	0.7783	0.7700	0.7700	59,086	-0.01(-1.28%)
Dec 11, 2014	0.7800	0.7800	0.7800	0.7800	81,063	-0.00(-0.34%)
Dec 09, 2014		0.7827	0.7827	0.7827	0	-0.03(-4.20%)
Dec 08, 2014	0.8170	0.8170	0.8170	0.8170	1,000	+0.03(+3.42%)
Dec 05, 2014	0.7924	0.7924	0.7900	0.7900	134,093	+0.03(+3.40%)
Dec 04, 2014	0.7664	0.7664	0.7640	0.7640	52,030	+0.00(+0.09%)
Dec 02, 2014		0.7633	0.7633	0.7633	0	+0.02(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.