Indicators

Southern Co (NY: SO )

77.75 +0.58 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.82	26.84	26.64	26.64	3,736,022	-0.17(-0.64%)
Dec 29, 2011	26.72	26.85	26.68	26.82	3,344,563	+0.14(+0.52%)
Dec 28, 2011	26.82	26.87	26.65	26.68	4,670,757	-0.11(-0.41%)
Dec 27, 2011	26.45	26.79	26.42	26.79	5,062,055	+0.37(+1.39%)
Dec 23, 2011	26.41	26.54	26.38	26.42	5,307,222	+0.02(+0.09%)
Dec 21, 2011	26.18	26.44	26.15	26.40	9,080,488	+0.25(+0.97%)
Dec 20, 2011	25.80	26.16	25.73	26.14	9,676,396	+0.50(+1.93%)
Dec 19, 2011	25.73	25.79	25.50	25.65	5,928,663	+0.01(+0.02%)
Dec 16, 2011	25.78	25.84	25.57	25.64	11,835,708	-0.10(-0.38%)
Dec 15, 2011	25.53	25.77	25.46	25.74	7,377,492	+0.33(+1.31%)
Dec 14, 2011	25.54	25.59	25.36	25.41	5,405,451	-0.10(-0.41%)
Dec 13, 2011	25.37	25.64	25.37	25.51	6,882,729	+0.06(+0.25%)
Dec 12, 2011	25.45	25.61	25.27	25.45	8,216,494	-0.20(-0.79%)
Dec 09, 2011	25.37	25.70	25.37	25.65	7,089,954	+0.32(+1.27%)
Dec 08, 2011	25.55	25.55	25.28	25.32	5,944,616	-0.22(-0.86%)
Dec 07, 2011	25.72	25.73	25.50	25.54	7,010,324	-0.20(-0.76%)
Dec 06, 2011	25.56	25.86	25.40	25.74	8,243,426	+0.25(+0.99%)
Dec 05, 2011	25.36	25.55	25.35	25.49	7,132,245	+0.30(+1.19%)
Dec 02, 2011	25.45	25.45	25.19	25.19	6,559,290	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.