Indicators

Lennox International (NY: LII )

503.42 +11.60 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	204.63	205.72	202.41	204.30	210,394	+0.80(+0.39%)
Dec 28, 2018	204.40	205.85	201.58	203.50	243,602	-0.43(-0.21%)
Dec 27, 2018	197.44	203.96	197.23	203.93	212,414	+3.75(+1.87%)
Dec 26, 2018	190.99	200.32	190.19	200.18	184,419	+9.42(+4.94%)
Dec 24, 2018	191.69	195.09	189.53	190.76	201,985	-1.43(-0.75%)
Dec 21, 2018	195.75	199.71	191.96	192.19	394,194	-3.31(-1.69%)
Dec 20, 2018	196.48	197.97	193.81	195.51	210,961	-1.44(-0.73%)
Dec 19, 2018	199.33	203.85	196.43	196.95	336,455	-2.44(-1.22%)
Dec 18, 2018	197.50	201.31	196.48	199.39	336,388	+3.75(+1.92%)
Dec 17, 2018	198.14	198.14	194.73	195.64	446,826	-3.44(-1.73%)
Dec 14, 2018	199.71	202.82	197.83	199.07	329,623	-3.14(-1.55%)
Dec 13, 2018	200.89	205.62	200.59	202.21	321,742	+3.30(+1.66%)
Dec 12, 2018	195.46	201.06	194.75	198.90	333,929	+6.00(+3.11%)
Dec 11, 2018	195.87	197.72	192.19	192.90	279,372	-0.59(-0.30%)
Dec 10, 2018	197.07	197.07	190.76	193.49	312,729	-2.95(-1.50%)
Dec 07, 2018	201.21	203.21	196.32	196.44	237,655	-5.23(-2.59%)
Dec 06, 2018	197.18	202.25	197.18	201.67	509,392	+1.21(+0.60%)
Dec 04, 2018	209.35	209.35	199.66	200.46	251,944	-9.66(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.