Indicators

Lennox International (NY: LII )

503.42 +11.60 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.65	45.73	44.47	45.58	337,757	+0.95(+2.12%)
Dec 28, 2012	44.61	45.05	44.52	44.64	234,164	-0.25(-0.56%)
Dec 27, 2012	44.98	45.09	44.26	44.89	364,252	-0.04(-0.10%)
Dec 26, 2012	45.58	45.85	44.88	44.93	306,972	-0.56(-1.22%)
Dec 24, 2012	45.58	45.95	45.40	45.49	272,937	-0.04(-0.10%)
Dec 21, 2012	45.32	45.90	45.00	45.53	1,797,238	-0.63(-1.37%)
Dec 20, 2012	46.70	47.09	45.76	46.17	908,930	-0.61(-1.30%)
Dec 19, 2012	46.26	46.97	45.76	46.77	565,922	+0.41(+0.88%)
Dec 18, 2012	45.37	46.42	45.37	46.37	542,446	+1.06(+2.34%)
Dec 17, 2012	44.50	45.52	44.46	45.31	819,445	+1.06(+2.40%)
Dec 14, 2012	44.60	45.05	44.13	44.25	462,063	-0.34(-0.76%)
Dec 13, 2012	45.18	45.97	44.16	44.59	648,154	+0.00(+0.00%)
Dec 12, 2012	44.31	44.99	43.87	44.59	841,773	+0.46(+1.04%)
Dec 11, 2012	44.87	44.99	44.03	44.13	698,471	-0.56(-1.26%)
Dec 10, 2012	44.33	44.98	43.91	44.69	406,331	+0.48(+1.10%)
Dec 07, 2012	44.45	44.95	44.01	44.20	434,349	+0.01(+0.02%)
Dec 06, 2012	44.65	44.83	43.63	44.20	476,112	-0.42(-0.95%)
Dec 05, 2012	45.26	45.26	43.91	44.62	354,217	-0.52(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.