Indicators

Lennox International (NY: LII )

493.49 -4.95 (-0.99%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.36	25.55	25.31	25.31	137,994	-0.07(-0.29%)
Dec 28, 2006	25.34	25.49	25.34	25.38	171,495	+0.01(+0.03%)
Dec 27, 2006	25.09	25.43	25.09	25.38	145,977	+0.29(+1.15%)
Dec 26, 2006	24.85	25.09	24.80	25.09	225,436	+0.26(+1.07%)
Dec 22, 2006	25.07	25.07	24.81	24.82	129,287	-0.40(-1.57%)
Dec 21, 2006	25.34	25.51	25.01	25.22	153,838	-0.10(-0.39%)
Dec 20, 2006	25.29	25.48	25.22	25.32	241,521	+0.01(+0.03%)
Dec 19, 2006	25.20	25.46	25.07	25.31	215,155	+0.09(+0.36%)
Dec 18, 2006	25.55	25.66	25.15	25.22	440,833	-0.33(-1.29%)
Dec 15, 2006	25.56	25.59	25.43	25.55	417,733	+0.07(+0.26%)
Dec 14, 2006	25.53	25.55	25.37	25.48	730,973	-0.08(-0.32%)
Dec 13, 2006	25.83	25.95	25.57	25.57	403,946	-0.23(-0.90%)
Dec 12, 2006	25.71	25.92	25.55	25.80	789,147	+0.04(+0.16%)
Dec 11, 2006	25.62	25.84	25.48	25.76	692,514	+0.15(+0.58%)
Dec 08, 2006	25.48	25.67	25.34	25.61	611,483	+0.14(+0.55%)
Dec 07, 2006	24.35	25.49	24.31	25.47	1,788,733	+1.06(+4.34%)
Dec 06, 2006	24.31	24.44	24.19	24.41	270,063	+0.06(+0.24%)
Dec 05, 2006	24.25	24.36	24.09	24.35	394,150	+0.07(+0.31%)
Dec 04, 2006	23.81	24.35	23.81	24.28	339,484	+0.48(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.