Indicators

(NY: FLYD )

29.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.330	3.420	3.315	3.410	139,766	+0.09(+2.57%)
Dec 28, 2023	3.330	3.340	3.320	3.324	7,712	-0.04(-1.31%)
Dec 27, 2023	3.350	3.405	3.349	3.368	7,346	+0.03(+0.85%)
Dec 26, 2023	3.340	3.360	3.315	3.340	41,816	+0.04(+1.21%)
Dec 22, 2023	3.240	3.310	3.220	3.300	75,155	+0.03(+0.92%)
Dec 21, 2023	3.400	3.400	3.270	3.270	22,543	-0.25(-7.10%)
Dec 20, 2023	3.280	3.520	3.270	3.520	132,095	+0.28(+8.60%)
Dec 19, 2023	3.303	3.303	3.230	3.241	24,403	-0.12(-3.53%)
Dec 18, 2023	3.340	3.380	3.310	3.360	146,335	+0.07(+2.00%)
Dec 15, 2023	3.310	3.400	3.260	3.294	16,818	+0.03(+1.05%)
Dec 14, 2023	3.320	3.330	3.200	3.260	116,343	-0.19(-5.49%)
Dec 13, 2023	3.580	3.715	3.440	3.449	40,590	-0.14(-3.92%)
Dec 12, 2023	3.640	3.710	3.530	3.590	169,959	-0.01(-0.28%)
Dec 11, 2023	3.710	3.710	3.570	3.600	37,843	-0.12(-3.10%)
Dec 08, 2023	3.869	3.869	3.715	3.715	61,826	-0.11(-2.99%)
Dec 07, 2023	4.030	4.030	3.820	3.830	40,845	-0.25(-6.10%)
Dec 06, 2023	4.160	4.160	3.960	4.079	191,737	-0.22(-5.11%)
Dec 05, 2023	4.210	4.310	4.210	4.299	10,487	+0.16(+3.83%)
Dec 04, 2023	4.120	4.165	4.020	4.140	19,292	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.