Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.090 4.090 4.090 0 +0.08(+2.02%)
Dec 29, 2016 4.009 4.049 4.009 4.009 55,204 +0.00(+0.00%)
Dec 28, 2016 4.009 4.090 4.009 4.009 124,830 +0.00(+0.00%)
Dec 27, 2016 4.049 4.049 3.968 4.009 63,566 +0.00(+0.00%)
Dec 23, 2016 4.009 4.009 4.009 0 +0.00(+0.00%)
Dec 22, 2016 4.049 4.130 3.968 4.009 139,937 -0.04(-1.00%)
Dec 21, 2016 4.090 4.151 4.049 4.049 38,770 +0.00(+0.00%)
Dec 20, 2016 4.009 4.090 3.928 4.049 158,681 +0.08(+2.04%)
Dec 19, 2016 4.009 4.049 3.928 3.968 68,740 -0.08(-2.00%)
Dec 16, 2016 4.009 4.130 3.908 4.049 327,950 +0.04(+1.01%)
Dec 15, 2016 4.171 4.171 3.847 4.009 409,374 -0.16(-3.88%)
Dec 14, 2016 4.130 4.211 4.090 4.171 73,718 +0.00(+0.00%)
Dec 13, 2016 4.171 4.373 4.090 4.171 110,758 +0.04(+0.98%)
Dec 12, 2016 4.454 4.535 4.130 4.130 80,185 -0.36(-8.11%)
Dec 09, 2016 4.576 4.657 4.495 4.495 110,556 -0.04(-0.89%)
Dec 08, 2016 4.576 4.616 4.495 4.535 76,951 +0.00(+0.00%)
Dec 07, 2016 4.495 4.697 4.495 4.535 154,507 +0.00(+0.00%)
Dec 06, 2016 4.414 4.616 4.414 4.535 125,073 +0.08(+1.82%)
Dec 05, 2016 4.495 4.616 4.414 4.454 93,841 -0.12(-2.65%)
Dec 02, 2016 4.535 4.657 4.495 4.576 92,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.