Indicators

Perrigo (NY: PRGO )

25.65 +0.02 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.32	34.56	32.49	33.39	2,490,153	-1.01(-2.93%)
Dec 28, 2018	34.21	34.93	33.61	34.40	2,633,929	+0.26(+0.76%)
Dec 27, 2018	34.17	34.19	32.59	34.14	2,851,852	-0.93(-2.65%)
Dec 26, 2018	32.00	35.07	31.88	35.07	6,299,704	+3.62(+11.51%)
Dec 24, 2018	32.36	32.57	31.26	31.45	4,451,501	-0.46(-1.43%)
Dec 21, 2018	38.30	38.30	31.69	31.91	15,793,017	-13.21(-29.28%)
Dec 20, 2018	46.25	46.35	44.32	45.12	1,728,875	-1.19(-2.57%)
Dec 19, 2018	47.99	48.58	45.97	46.31	2,076,900	-1.39(-2.91%)
Dec 18, 2018	48.96	49.30	47.45	47.70	1,315,437	-0.89(-1.83%)
Dec 17, 2018	48.66	50.00	47.84	48.59	1,407,756	-0.53(-1.07%)
Dec 14, 2018	49.92	50.18	49.02	49.11	1,828,479	-1.31(-2.60%)
Dec 13, 2018	50.67	51.06	50.01	50.42	1,161,153	-0.30(-0.59%)
Dec 12, 2018	50.78	51.78	50.68	50.72	1,091,278	+0.32(+0.63%)
Dec 11, 2018	51.49	52.22	49.84	50.40	1,475,740	-0.30(-0.59%)
Dec 10, 2018	51.54	51.54	49.72	50.71	1,074,692	-0.94(-1.82%)
Dec 07, 2018	53.70	54.00	51.42	51.64	1,311,162	-2.32(-4.30%)
Dec 06, 2018	54.37	54.81	53.42	53.96	2,196,981	-0.19(-0.35%)
Dec 04, 2018	54.76	55.38	54.06	54.15	1,625,869	-0.53(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.