Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.15	18.25	17.97	18.12	103,098	+0.03(+0.16%)
Dec 28, 2023	18.15	18.18	18.04	18.09	65,790	+0.00(+0.00%)
Dec 27, 2023	18.18	18.21	18.05	18.09	87,204	+0.00(+0.00%)
Dec 26, 2023	18.19	18.27	18.07	18.09	59,366	+0.02(+0.11%)
Dec 22, 2023	18.02	18.26	18.02	18.07	80,671	+0.16(+0.92%)
Dec 21, 2023	17.91	17.98	17.84	17.90	117,638	+0.12(+0.68%)
Dec 20, 2023	17.88	18.04	17.77	17.78	71,770	-0.12(-0.64%)
Dec 19, 2023	18.05	18.13	17.86	17.90	85,945	-0.01(-0.05%)
Dec 18, 2023	17.96	18.02	17.86	17.91	109,893	-0.06(-0.32%)
Dec 15, 2023	17.84	18.11	17.72	17.97	136,100	+0.25(+1.41%)
Dec 14, 2023	17.91	17.91	17.63	17.72	78,819	-0.08(-0.43%)
Dec 13, 2023	17.56	17.80	17.54	17.79	129,632	+0.20(+1.15%)
Dec 12, 2023	17.44	17.59	17.43	17.59	77,958	+0.15(+0.88%)
Dec 11, 2023	17.40	17.50	17.39	17.44	47,676	+0.00(+0.00%)
Dec 08, 2023	17.36	17.47	17.29	17.44	105,320	+0.01(+0.06%)
Dec 07, 2023	17.29	17.52	17.23	17.43	79,657	+0.15(+0.89%)
Dec 06, 2023	17.45	17.46	17.24	17.27	52,965	-0.06(-0.33%)
Dec 05, 2023	17.45	17.51	17.30	17.33	111,142	-0.26(-1.48%)
Dec 04, 2023	17.70	17.74	17.51	17.59	55,629	-0.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.