Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.71 +0.02 (+0.10%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.587	9.587	9.587	0	-0.01(-0.07%)
Dec 28, 2017	9.575	9.606	9.575	9.594	116,970	+0.02(+0.20%)
Dec 27, 2017	9.581	9.594	9.549	9.575	135,406	+0.03(+0.26%)
Dec 26, 2017	9.568	9.587	9.543	9.549	83,512	-0.04(-0.46%)
Dec 22, 2017	9.587	9.631	9.575	9.594	155,670	+0.02(+0.20%)
Dec 21, 2017	9.612	9.631	9.562	9.575	133,141	-0.04(-0.41%)
Dec 20, 2017	9.595	9.620	9.583	9.614	132,336	+0.05(+0.52%)
Dec 19, 2017	9.576	9.595	9.558	9.564	164,074	-0.01(-0.07%)
Dec 18, 2017	9.539	9.595	9.539	9.570	180,323	+0.08(+0.79%)
Dec 15, 2017	9.501	9.520	9.464	9.495	140,966	+0.03(+0.26%)
Dec 14, 2017	9.476	9.489	9.445	9.470	193,912	-0.01(-0.07%)
Dec 13, 2017	9.439	9.482	9.420	9.476	176,234	+0.03(+0.30%)
Dec 12, 2017	9.420	9.470	9.395	9.448	164,001	+0.01(+0.10%)
Dec 11, 2017	9.382	9.445	9.376	9.439	171,693	+0.05(+0.53%)
Dec 08, 2017	9.363	9.407	9.326	9.389	228,763	+0.06(+0.60%)
Dec 07, 2017	9.338	9.382	9.326	9.332	145,020	+0.00(+0.00%)
Dec 06, 2017	9.357	9.357	9.320	9.332	98,815	-0.02(-0.20%)
Dec 05, 2017	9.363	9.372	9.313	9.351	183,472	-0.03(-0.27%)
Dec 04, 2017	9.451	9.451	9.363	9.376	177,986	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.