Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.71 +0.02 (+0.10%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.972 6.922 6.922 6.922 229,381 -0.03(-0.36%)
Dec 30, 2014 6.977 6.977 6.927 6.947 275,155 -0.05(-0.72%)
Dec 29, 2014 7.032 7.047 6.982 6.997 264,179 -0.03(-0.36%)
Dec 26, 2014 7.042 7.057 7.022 7.022 159,234 +0.01(+0.07%)
Dec 24, 2014 7.027 7.017 7.017 7.017 117,887 +0.02(+0.21%)
Dec 23, 2014 7.002 7.027 6.992 7.002 261,102 +0.00(+0.00%)
Dec 22, 2014 7.022 7.027 6.977 7.002 187,674 +0.00(+0.05%)
Dec 19, 2014 6.978 7.013 6.968 6.998 210,549 +0.02(+0.36%)
Dec 18, 2014 6.893 6.973 6.869 6.973 269,313 +0.20(+2.94%)
Dec 17, 2014 6.670 6.809 6.665 6.774 264,843 +0.09(+1.41%)
Dec 16, 2014 6.714 6.788 6.650 6.680 295,627 -0.07(-1.03%)
Dec 15, 2014 6.829 6.839 6.729 6.749 186,070 -0.04(-0.66%)
Dec 12, 2014 6.839 6.844 6.789 6.794 427,056 -0.05(-0.69%)
Dec 11, 2014 6.809 6.879 6.794 6.841 236,385 +0.05(+0.77%)
Dec 10, 2014 6.829 6.859 6.779 6.789 358,879 -0.09(-1.30%)
Dec 09, 2014 6.849 6.884 6.804 6.879 407,811 -0.06(-0.86%)
Dec 08, 2014 6.953 6.978 6.903 6.938 259,965 -0.02(-0.36%)
Dec 05, 2014 6.983 7.003 6.958 6.963 241,420 -0.02(-0.28%)
Dec 04, 2014 6.968 6.988 6.948 6.983 205,376 -0.01(-0.14%)
Dec 03, 2014 6.978 7.018 6.978 6.993 207,256 +0.01(+0.14%)
Dec 02, 2014 6.948 6.993 6.933 6.983 235,203 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.