Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.84 +0.15 (+0.72%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.574	5.581	5.509	5.537	850,723	+0.01(+0.23%)
Dec 28, 2007	5.565	5.624	5.525	5.525	837,006	-0.04(-0.78%)
Dec 27, 2007	5.584	5.606	5.553	5.568	544,967	-0.05(-0.83%)
Dec 26, 2007	5.525	5.627	5.521	5.615	769,045	+0.07(+1.18%)
Dec 24, 2007	5.475	5.550	5.456	5.550	440,462	+0.14(+2.54%)
Dec 21, 2007	5.412	5.465	5.384	5.412	796,935	+0.02(+0.29%)
Dec 20, 2007	5.412	5.415	5.337	5.397	753,979	-0.00(-0.06%)
Dec 19, 2007	5.478	5.484	5.384	5.400	606,517	-0.03(-0.57%)
Dec 18, 2007	5.478	5.503	5.390	5.431	538,877	-0.02(-0.29%)
Dec 17, 2007	5.515	5.531	5.437	5.447	524,771	-0.07(-1.36%)
Dec 14, 2007	5.450	5.581	5.450	5.521	440,301	-0.02(-0.28%)
Dec 13, 2007	5.537	5.578	5.512	5.537	464,184	-0.01(-0.11%)
Dec 12, 2007	5.668	5.743	5.534	5.543	679,606	-0.06(-1.11%)
Dec 11, 2007	5.758	5.771	5.606	5.606	574,460	-0.11(-1.91%)
Dec 10, 2007	5.712	5.724	5.690	5.715	385,965	+0.02(+0.44%)
Dec 07, 2007	5.724	5.730	5.662	5.690	485,800	-0.00(-0.05%)
Dec 06, 2007	5.643	5.699	5.603	5.693	443,026	+0.11(+1.96%)
Dec 05, 2007	5.562	5.637	5.540	5.584	574,780	+0.08(+1.42%)
Dec 04, 2007	5.462	5.562	5.462	5.506	375,252	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.