Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.81 +0.12 (+0.58%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.520 5.583 5.467 5.570 1,203,012 +0.09(+1.59%)
Dec 29, 2005 5.399 5.518 5.396 5.483 1,046,864 +0.06(+1.15%)
Dec 28, 2005 5.414 5.421 5.352 5.421 1,354,991 +0.03(+0.52%)
Dec 27, 2005 5.396 5.427 5.321 5.392 1,228,342 -0.04(-0.80%)
Dec 23, 2005 5.399 5.436 5.368 5.436 898,090 +0.03(+0.58%)
Dec 22, 2005 5.458 5.464 5.380 5.405 963,499 -0.05(-0.97%)
Dec 21, 2005 5.470 5.483 5.383 5.458 1,068,346 -0.01(-0.23%)
Dec 20, 2005 5.539 5.558 5.396 5.470 856,087 -0.07(-1.24%)
Dec 19, 2005 5.583 5.642 5.505 5.539 647,356 -0.04(-0.67%)
Dec 16, 2005 5.548 5.592 5.499 5.576 910,595 +0.07(+1.30%)
Dec 15, 2005 5.492 5.545 5.474 5.505 1,111,952 +0.01(+0.23%)
Dec 14, 2005 5.492 5.545 5.414 5.492 1,199,164 -0.02(-0.28%)
Dec 13, 2005 5.442 5.517 5.392 5.508 1,004,220 +0.02(+0.46%)
Dec 12, 2005 5.552 5.576 5.464 5.483 804,466 -0.10(-1.79%)
Dec 09, 2005 5.595 5.636 5.536 5.583 648,959 -0.02(-0.44%)
Dec 08, 2005 5.692 5.692 5.548 5.608 776,571 -0.07(-1.15%)
Dec 07, 2005 5.773 5.801 5.651 5.673 531,608 -0.11(-1.83%)
Dec 06, 2005 5.820 5.832 5.760 5.779 514,294 -0.04(-0.75%)
Dec 05, 2005 5.832 5.838 5.782 5.823 298,829 -0.01(-0.21%)
Dec 02, 2005 5.873 5.876 5.801 5.835 257,467 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.