Indicators

PVH Corp (NY: PVH )

113.58 -0.98 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	106.37	110.25	106.37	109.39	886,101	+2.75(+2.58%)
Dec 28, 2012	106.96	108.39	106.16	106.64	526,480	-0.97(-0.91%)
Dec 27, 2012	106.57	108.39	105.72	107.61	488,658	+1.39(+1.31%)
Dec 26, 2012	108.98	109.13	105.54	106.22	894,165	-2.72(-2.50%)
Dec 24, 2012	108.39	109.58	107.44	108.94	344,850	+0.60(+0.55%)
Dec 21, 2012	108.05	110.07	107.89	108.34	1,189,877	-2.21(-2.00%)
Dec 20, 2012	111.07	111.19	108.59	110.55	1,387,817	-0.28(-0.25%)
Dec 19, 2012	110.17	111.86	110.11	110.83	1,277,442	+0.53(+0.48%)
Dec 18, 2012	108.29	110.62	107.70	110.29	1,079,085	+1.68(+1.54%)
Dec 17, 2012	106.90	108.78	106.03	108.62	835,658	+1.84(+1.73%)
Dec 14, 2012	106.83	107.81	106.61	106.78	841,921	-0.39(-0.37%)
Dec 13, 2012	107.91	108.86	106.12	107.17	757,543	-0.60(-0.56%)
Dec 12, 2012	109.66	109.87	106.78	107.77	929,428	-1.56(-1.42%)
Dec 11, 2012	109.75	110.19	108.23	109.33	915,015	+0.39(+0.35%)
Dec 10, 2012	110.95	111.56	108.09	108.94	883,843	-1.92(-1.73%)
Dec 07, 2012	110.83	111.88	109.83	110.86	769,594	+0.32(+0.29%)
Dec 06, 2012	108.83	110.80	107.29	110.54	706,814	+1.03(+0.94%)
Dec 05, 2012	112.10	112.62	108.68	109.52	1,457,426	-2.55(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.