Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp (NQ: BLFY )

8.830 +0.290 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.720 8.750 8.500 8.700 41,225 +0.04(+0.46%)
Nov 29, 2023 8.430 8.740 8.430 8.660 32,937 +0.24(+2.85%)
Nov 28, 2023 8.600 8.600 8.390 8.420 39,218 -0.16(-1.86%)
Nov 27, 2023 8.633 8.660 8.575 8.580 50,512 -0.13(-1.49%)
Nov 24, 2023 8.500 8.820 8.500 8.710 30,276 +0.09(+1.04%)
Nov 22, 2023 8.720 8.780 8.600 8.620 29,848 -0.02(-0.23%)
Nov 21, 2023 8.720 8.740 8.640 8.640 22,611 -0.14(-1.59%)
Nov 20, 2023 8.820 8.870 8.750 8.780 37,356 -0.07(-0.79%)
Nov 17, 2023 8.710 8.880 8.700 8.850 66,316 +0.20(+2.31%)
Nov 16, 2023 8.810 8.810 8.645 8.650 37,842 -0.16(-1.82%)
Nov 15, 2023 8.710 8.900 8.710 8.810 85,160 +0.06(+0.69%)
Nov 14, 2023 8.490 8.750 8.290 8.750 133,300 +0.53(+6.45%)
Nov 13, 2023 8.090 8.250 8.090 8.220 51,952 +0.06(+0.74%)
Nov 10, 2023 8.120 8.190 8.050 8.160 54,764 +0.06(+0.74%)
Nov 09, 2023 8.140 8.240 8.080 8.100 78,191 -0.02(-0.25%)
Nov 08, 2023 8.030 8.160 7.980 8.120 69,550 +0.07(+0.87%)
Nov 07, 2023 7.860 8.090 7.850 8.050 132,354 +0.16(+2.03%)
Nov 06, 2023 8.090 8.140 7.870 7.890 76,241 -0.20(-2.47%)
Nov 03, 2023 7.850 8.270 7.840 8.090 114,229 +0.26(+3.32%)
Nov 02, 2023 7.480 7.850 7.480 7.830 82,923 +0.36(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.