Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6405 -0.0295 (-4.40%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.470 1.480 1.370 1.450 140,989 +0.01(+0.69%)
Nov 29, 2023 1.450 1.470 1.400 1.440 142,073 +0.01(+0.70%)
Nov 28, 2023 1.530 1.530 1.375 1.430 498,112 -0.03(-2.05%)
Nov 27, 2023 1.590 1.590 1.430 1.460 437,280 -0.03(-2.01%)
Nov 24, 2023 1.520 1.545 1.490 1.490 153,208 -0.03(-1.97%)
Nov 22, 2023 1.570 1.570 1.490 1.520 112,460 +0.00(+0.00%)
Nov 21, 2023 1.600 1.665 1.510 1.520 310,688 -0.18(-10.59%)
Nov 20, 2023 1.630 1.715 1.610 1.700 359,309 +0.01(+0.59%)
Nov 17, 2023 1.920 1.930 1.640 1.690 378,075 -0.17(-9.14%)
Nov 16, 2023 1.700 1.890 1.680 1.860 648,018 +0.17(+10.06%)
Nov 15, 2023 1.530 1.730 1.510 1.690 732,174 +0.15(+9.74%)
Nov 14, 2023 1.420 1.540 1.400 1.540 287,119 +0.13(+9.22%)
Nov 13, 2023 1.380 1.430 1.380 1.410 183,113 -0.02(-1.40%)
Nov 10, 2023 1.460 1.512 1.390 1.430 320,955 -0.05(-3.38%)
Nov 09, 2023 1.480 1.530 1.440 1.480 192,956 +0.02(+1.37%)
Nov 08, 2023 1.550 1.550 1.460 1.460 167,091 -0.04(-2.67%)
Nov 07, 2023 1.570 1.570 1.440 1.500 495,146 -0.06(-3.85%)
Nov 06, 2023 1.650 1.650 1.490 1.560 360,994 -0.07(-4.29%)
Nov 03, 2023 1.610 1.660 1.590 1.630 585,450 +0.06(+3.82%)
Nov 02, 2023 1.540 1.620 1.530 1.570 483,482 +0.04(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.