Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.53 -0.44 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.557	7.688	7.259	7.343	55,308	-0.21(-2.84%)
Nov 29, 2021	7.595	7.637	7.557	7.557	8,150	-0.12(-1.52%)
Nov 26, 2021	7.464	7.688	7.445	7.674	9,417	+0.21(+2.81%)
Nov 24, 2021	7.809	7.809	7.464	7.464	12,397	-0.15(-1.96%)
Nov 23, 2021	7.539	7.818	7.520	7.613	26,010	+0.00(+0.00%)
Nov 22, 2021	7.464	7.725	7.250	7.613	15,573	+0.11(+1.49%)
Nov 19, 2021	7.483	7.818	7.455	7.501	27,068	-0.04(-0.49%)
Nov 18, 2021	7.772	7.613	7.604	7.539	34,203	-0.31(-3.92%)
Nov 17, 2021	7.688	7.856	7.455	7.846	45,559	+0.09(+1.20%)
Nov 16, 2021	7.911	8.135	7.716	7.753	398,256	-0.15(-1.89%)
Nov 15, 2021	7.856	8.135	7.837	7.902	286,049	+0.07(+0.83%)
Nov 12, 2021	7.921	7.973	7.758	7.837	480,525	-0.01(-0.12%)
Nov 11, 2021	7.921	7.921	7.781	7.846	37,321	+0.02(+0.24%)
Nov 09, 2021	7.762	7.921	7.697	7.828	6,757	+0.05(+0.60%)
Nov 08, 2021	7.781	7.921	7.781	7.781	14,696	-0.01(-0.12%)
Nov 05, 2021	7.818	8.070	7.650	7.790	58,090	+0.01(+0.12%)
Nov 04, 2021	7.865	7.865	7.744	7.781	10,078	-0.06(-0.71%)
Nov 03, 2021	7.744	7.856	7.688	7.837	19,361	-0.08(-1.06%)
Nov 02, 2021	7.930	8.000	7.842	7.921	28,703	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.