Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.100 1.250 1.050 1.240 196,533 +0.16(+14.81%)
Nov 27, 2020 1.030 1.080 1.010 1.080 68,800 +0.04(+3.95%)
Nov 25, 2020 1.050 1.100 0.9900 1.039 145,200 -0.01(-1.05%)
Nov 24, 2020 1.040 1.080 1.020 1.050 105,131 +0.00(+0.00%)
Nov 23, 2020 1.010 1.100 0.9600 1.050 227,192 +0.00(+0.00%)
Nov 20, 2020 1.040 1.050 1.010 1.050 98,600 +0.01(+0.96%)
Nov 19, 2020 1.000 1.040 1.000 1.040 38,029 +0.00(+0.00%)
Nov 18, 2020 1.080 1.080 1.020 1.040 16,832 -0.03(-2.80%)
Nov 17, 2020 1.040 1.100 1.020 1.070 67,670 -0.01(-0.93%)
Nov 16, 2020 1.090 1.100 1.020 1.080 32,995 -0.01(-0.92%)
Nov 13, 2020 1.080 1.140 1.050 1.090 41,900 +0.04(+3.81%)
Nov 12, 2020 1.050 1.090 1.050 1.050 11,900 +0.01(+0.96%)
Nov 11, 2020 1.090 1.090 1.010 1.040 18,310 -0.05(-4.59%)
Nov 10, 2020 1.095 1.150 1.070 1.090 18,088 +0.02(+1.87%)
Nov 09, 2020 1.110 1.173 1.020 1.070 33,749 -0.08(-6.96%)
Nov 06, 2020 1.150 1.150 1.050 1.150 35,200 +0.00(+0.00%)
Nov 05, 2020 1.115 1.150 1.090 1.150 47,755 +0.00(+0.00%)
Nov 04, 2020 1.150 1.200 1.100 1.150 32,294 +0.00(+0.00%)
Nov 03, 2020 1.100 1.180 1.100 1.150 27,187 -0.10(-8.00%)
Nov 02, 2020 1.260 1.270 1.170 1.250 61,250 +0.00(+0.00%)
Oct 30, 2020 1.150 1.320 1.150 1.250 26,300 +0.00(+0.00%)
Oct 29, 2020 1.100 1.380 1.030 1.250 169,463 +0.15(+13.64%)
Oct 28, 2020 1.165 1.165 1.010 1.100 35,889 -0.06(-5.58%)
Oct 27, 2020 1.140 1.180 1.130 1.165 14,112 +0.03(+2.19%)
Oct 26, 2020 1.200 1.200 1.060 1.140 32,768 -0.06(-5.00%)
Oct 23, 2020 1.150 1.200 1.100 1.200 39,000 -0.01(-0.83%)
Oct 22, 2020 1.230 1.230 1.120 1.210 26,243 +0.01(+0.83%)
Oct 21, 2020 1.190 1.250 1.120 1.200 19,938 +0.01(+0.84%)
Oct 20, 2020 1.130 1.245 1.080 1.190 44,870 +0.13(+12.26%)
Oct 19, 2020 1.220 1.220 1.060 1.060 58,363 -0.12(-10.17%)
Oct 16, 2020 1.300 1.300 1.130 1.180 32,400 -0.02(-1.67%)
Oct 15, 2020 1.280 1.280 1.200 1.200 14,055 -0.08(-6.25%)
Oct 14, 2020 1.180 1.280 1.180 1.280 30,707 +0.04(+3.23%)
Oct 13, 2020 1.240 1.250 1.140 1.240 31,168 -0.05(-3.88%)
Oct 12, 2020 1.270 1.290 1.180 1.290 41,838 +0.02(+1.57%)
Oct 09, 2020 1.220 1.380 1.180 1.270 36,800 -0.11(-7.97%)
Oct 08, 2020 1.210 1.380 1.210 1.380 17,511 +0.08(+6.15%)
Oct 07, 2020 1.230 1.350 1.200 1.300 12,125 +0.01(+0.78%)
Oct 06, 2020 1.330 1.350 1.225 1.290 39,579 -0.03(-2.27%)
Oct 05, 2020 1.380 1.380 1.230 1.320 50,287 -0.06(-4.35%)
Oct 02, 2020 1.330 1.380 1.250 1.380 28,900 +0.05(+3.76%)
Oct 01, 2020 1.410 1.410 1.280 1.330 18,077 -0.08(-5.67%)
Sep 30, 2020 1.400 1.410 1.260 1.410 5,992 +0.08(+5.82%)
Sep 29, 2020 1.270 1.340 1.200 1.333 40,112 -0.01(-0.56%)
Sep 28, 2020 1.305 1.340 1.200 1.340 2,656 +0.04(+3.08%)
Sep 25, 2020 1.340 1.350 1.000 1.300 101,000 +0.01(+0.78%)
Sep 24, 2020 1.360 1.400 1.260 1.290 71,087 -0.04(-3.01%)
Sep 23, 2020 1.400 1.430 1.250 1.330 61,955 -0.07(-5.00%)
Sep 22, 2020 1.500 1.510 1.360 1.400 25,011 -0.10(-6.67%)
Sep 21, 2020 1.310 1.500 1.310 1.500 33,950 +0.06(+4.17%)
Sep 18, 2020 1.320 1.500 1.310 1.440 53,400 -0.05(-3.36%)
Sep 17, 2020 1.380 1.490 1.290 1.490 30,128 +0.11(+7.97%)
Sep 16, 2020 1.460 1.500 1.370 1.380 20,060 -0.03(-2.13%)
Sep 15, 2020 1.410 1.500 1.390 1.410 14,121 +0.01(+0.71%)
Sep 14, 2020 1.494 1.500 1.350 1.400 25,070 -0.10(-6.67%)
Sep 11, 2020 1.490 1.550 1.370 1.500 36,200 -0.15(-9.09%)
Sep 10, 2020 1.380 1.650 1.300 1.650 151,404 +0.25(+18.28%)
Sep 09, 2020 1.440 1.480 1.290 1.395 13,516 -0.05(-3.79%)
Sep 08, 2020 1.470 1.470 1.300 1.450 2,363 -0.02(-1.02%)
Sep 04, 2020 1.415 1.465 1.285 1.465 11,200 +0.04(+2.99%)
Sep 03, 2020 1.480 1.480 1.400 1.423 21,939 -0.03(-2.23%)
Sep 02, 2020 1.475 1.490 1.430 1.455 11,552 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.