Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.65	13.93	13.63	13.85	205,302	+0.20(+1.46%)
Nov 29, 2018		13.65	13.65	13.65	819	-0.12(-0.87%)
Nov 28, 2018	13.76	13.78	13.75	13.77	1,797	-0.14(-1.01%)
Nov 27, 2018	13.91	13.92	13.91	13.91	2,196	+0.00(+0.03%)
Nov 26, 2018	13.89	13.91	13.89	13.91	2,384	+0.06(+0.41%)
Nov 25, 2018	13.84	13.86	13.84	13.85	311	+0.01(+0.07%)
Nov 23, 2018	13.74	13.91	13.72	13.84	187,823	+0.12(+0.87%)
Nov 22, 2018	13.74	13.77	13.72	13.72	2,691	-0.19(-1.35%)
Nov 21, 2018	13.91	13.92	13.88	13.91	1,393	-0.18(-1.30%)
Nov 20, 2018	14.08	14.11	14.08	14.09	1,480	+0.09(+0.61%)
Nov 19, 2018	14.01	14.03	13.99	14.01	2,858	+0.01(+0.04%)
Nov 18, 2018	13.92	14.00	13.92	14.00	609	+0.03(+0.23%)
Nov 16, 2018	14.17	14.25	13.95	13.97	254,610	-0.22(-1.53%)
Nov 15, 2018	14.17	14.19	14.16	14.19	1,691	-0.16(-1.09%)
Nov 14, 2018	14.38	14.38	14.26	14.34	4,010	-0.11(-0.73%)
Nov 13, 2018	14.44	14.45	14.44	14.45	1,690	+0.01(+0.05%)
Nov 12, 2018	14.47	14.47	14.31	14.44	4,507	+0.10(+0.73%)
Nov 11, 2018	14.34	14.36	14.30	14.34	1,060	+0.02(+0.14%)
Nov 09, 2018	14.12	14.41	14.10	14.32	333,130	+0.20(+1.44%)
Nov 08, 2018	14.12	14.12	14.11	14.11	1,892	+0.21(+1.52%)
Nov 07, 2018	13.89	13.92	13.89	13.90	2,099	-0.20(-1.42%)
Nov 06, 2018	14.10	14.11	14.10	14.10	1,369	-0.04(-0.31%)
Nov 05, 2018	14.14	14.15	14.14	14.15	1,350	-0.14(-0.99%)
Nov 04, 2018		14.29	14.29	14.29	0	-0.00(-0.01%)
Nov 02, 2018	14.39	14.45	14.22	14.29	247,631	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services