Indicators

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.67	14.83	14.67	14.83	737	+0.32(+2.21%)
Nov 25, 2014	14.69	14.51	14.51	14.51	8,129	-0.26(-1.73%)
Nov 24, 2014	14.74	14.77	14.67	14.77	3,506	+0.03(+0.22%)
Nov 21, 2014	14.73	14.74	14.73	14.74	1,871	+0.11(+0.73%)
Nov 20, 2014	14.62	14.74	14.53	14.63	5,666	+0.00(+0.00%)
Nov 19, 2014	14.43	14.63	14.30	14.63	5,106	+0.20(+1.37%)
Nov 18, 2014	14.21	14.55	14.21	14.43	5,848	+0.31(+2.22%)
Nov 17, 2014	14.08	14.35	14.06	14.12	1,413	+0.03(+0.23%)
Nov 14, 2014	14.10	14.31	14.08	14.08	589	-0.16(-1.09%)
Nov 13, 2014	14.46	14.46	14.22	14.24	8,134	-0.18(-1.26%)
Nov 12, 2014	14.01	14.42	14.01	14.42	1,729	+0.00(+0.00%)
Nov 10, 2014	14.22	14.59	14.22	14.42	105	+0.08(+0.57%)
Nov 07, 2014	14.28	14.58	14.28	14.34	485	-0.12(-0.85%)
Nov 06, 2014	14.22	14.46	14.22	14.46	1,723	-0.12(-0.85%)
Nov 05, 2014	14.59	14.59	14.41	14.59	6,051	+0.37(+2.61%)
Nov 04, 2014	14.22	14.22	14.22	14.22	697	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.