Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.760	7.850	7.700	7.760	38,917	-0.05(-0.64%)
Nov 26, 2014		7.810	7.810	7.810	0	-0.07(-0.89%)
Nov 25, 2014	7.950	7.990	7.840	7.880	90,204	-0.03(-0.38%)
Nov 24, 2014	7.950	7.980	7.830	7.910	122,648	-0.05(-0.63%)
Nov 21, 2014	7.920	7.990	7.837	7.960	88,393	+0.17(+2.18%)
Nov 20, 2014	7.700	7.860	7.690	7.790	72,650	+0.10(+1.30%)
Nov 19, 2014	7.690	7.780	7.610	7.690	69,165	+0.00(+0.00%)
Nov 18, 2014	7.650	7.720	7.610	7.690	46,380	+0.04(+0.52%)
Nov 17, 2014	7.560	7.670	7.510	7.650	97,365	+0.09(+1.19%)
Nov 14, 2014	7.520	7.640	7.490	7.560	161,747	+0.04(+0.53%)
Nov 13, 2014	7.410	7.550	7.400	7.520	171,504	+0.09(+1.21%)
Nov 12, 2014	7.230	7.460	7.230	7.430	102,668	+0.18(+2.48%)
Nov 11, 2014	7.220	7.300	7.170	7.250	57,301	+0.07(+0.97%)
Nov 10, 2014	7.200	7.280	7.100	7.180	67,362	-0.01(-0.14%)
Nov 07, 2014	7.110	7.220	7.030	7.190	31,567	+0.08(+1.13%)
Nov 06, 2014	7.130	7.140	7.020	7.110	55,551	-0.01(-0.14%)
Nov 05, 2014	7.150	7.210	7.070	7.120	92,001	-0.04(-0.56%)
Nov 04, 2014	7.230	7.260	7.110	7.160	71,430	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.