Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1800 0.1800 0.1750 0.1750 45,700 -0.01(-2.78%)
Nov 27, 2009 0.1750 0.1800 0.1750 0.1800 85,936 -0.01(-2.70%)
Nov 26, 2009 0.1800 0.1850 0.1750 0.1850 105,125 -0.01(-5.13%)
Nov 25, 2009 0.1850 0.2000 0.1800 0.1950 100,214 -0.01(-2.50%)
Nov 24, 2009 0.1850 0.2000 0.1850 0.2000 90,775 +0.00(+0.00%)
Nov 23, 2009 0.1900 0.2000 0.1850 0.2000 134,000 +0.01(+5.26%)
Nov 20, 2009 0.1850 0.1900 0.1850 0.1900 82,700 +0.00(+0.00%)
Nov 19, 2009 0.1900 0.1900 0.1850 0.1900 59,500 +0.00(+0.00%)
Nov 18, 2009 0.1950 0.2000 0.1850 0.1900 71,900 +0.00(+0.00%)
Nov 17, 2009 0.1800 0.1900 0.1800 0.1900 20,300 +0.00(+0.00%)
Nov 16, 2009 0.1850 0.1950 0.1850 0.1900 47,600 +0.01(+2.70%)
Nov 13, 2009 0.1950 0.1900 0.1850 0.1850 25,050 +0.00(+0.00%)
Nov 12, 2009 0.1950 0.1950 0.1850 0.1850 11,000 +0.00(+0.00%)
Nov 11, 2009 0.1850 0.2000 0.1800 0.1850 71,000 -0.02(-7.50%)
Nov 10, 2009 0.1950 0.2050 0.1800 0.2000 39,000 +0.00(+0.00%)
Nov 09, 2009 0.1950 0.2050 0.1900 0.2000 234,700 +0.01(+5.26%)
Nov 06, 2009 0.1750 0.2050 0.1750 0.1900 151,150 +0.01(+5.56%)
Nov 05, 2009 0.1850 0.1850 0.1700 0.1800 84,750 -0.01(-5.26%)
Nov 04, 2009 0.1550 0.1900 0.1550 0.1900 258,100 +0.04(+22.58%)
Nov 03, 2009 0.1600 0.1750 0.1450 0.1550 140,030 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.