Indicators

Lennox International (NY: LII )

477.11 +1.61 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.23	23.65	22.18	22.85	447,600	+0.54(+2.41%)
Nov 26, 2008	19.89	22.51	19.89	22.32	759,518	+1.95(+9.58%)
Nov 25, 2008	18.97	20.51	18.79	20.37	786,948	+1.93(+10.45%)
Nov 24, 2008	18.03	18.94	17.69	18.44	972,660	+0.45(+2.48%)
Nov 21, 2008	16.71	18.04	16.38	17.99	1,319,391	+1.55(+9.40%)
Nov 20, 2008	16.94	17.56	16.31	16.45	1,116,827	-0.66(-3.87%)
Nov 19, 2008	19.18	19.57	17.07	17.11	754,099	-2.34(-12.03%)
Nov 18, 2008	18.74	19.53	18.62	19.45	615,019	+0.70(+3.75%)
Nov 17, 2008	18.84	19.23	18.60	18.74	977,291	-0.23(-1.22%)
Nov 14, 2008	19.65	20.11	18.89	18.98	0	-0.92(-4.61%)
Nov 13, 2008	19.47	20.01	17.74	19.89	794,093	+0.55(+2.86%)
Nov 12, 2008	20.34	20.49	19.27	19.34	437,851	-1.44(-6.92%)
Nov 11, 2008	21.35	21.39	20.48	20.78	605,651	-0.79(-3.64%)
Nov 10, 2008	22.32	22.91	21.39	21.56	481,572	-0.58(-2.61%)
Nov 07, 2008	21.90	22.61	21.78	22.14	420,699	+0.45(+2.10%)
Nov 06, 2008	22.34	22.44	21.57	21.69	892,569	-0.90(-3.99%)
Nov 05, 2008	24.06	24.07	22.55	22.59	670,668	-1.84(-7.52%)
Nov 04, 2008	25.24	25.24	24.08	24.42	534,220	-0.43(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.