Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.61 ZAR -0.17 (-0.91%)
Streaming Realtime Price Updated: 10:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.825 6.832 6.692 6.793 0 -0.04(-0.66%)
Nov 29, 2007 6.838 6.853 6.822 6.838 0 -0.02(-0.28%)
Nov 28, 2007 6.994 7.070 6.837 6.856 0 -0.13(-1.90%)
Nov 27, 2007 6.990 7.006 6.974 6.989 0 -0.02(-0.26%)
Nov 26, 2007 7.008 7.023 6.993 7.008 0 +0.17(+2.56%)
Nov 23, 2007 6.763 6.910 6.720 6.833 0 +0.00(+0.07%)
Nov 21, 2007 6.830 6.845 6.813 6.828 0 +0.14(+2.16%)
Nov 20, 2007 6.684 6.699 6.669 6.684 0 -0.09(-1.35%)
Nov 19, 2007 6.789 6.804 6.735 6.775 0 +0.06(+0.89%)
Nov 16, 2007 6.750 6.800 6.623 6.715 0 +0.09(+1.32%)
Nov 15, 2007 6.611 6.645 6.596 6.628 0 +0.01(+0.11%)
Nov 14, 2007 6.611 6.635 6.596 6.620 0 -0.05(-0.82%)
Nov 13, 2007 6.676 6.691 6.660 6.675 0 -0.14(-2.10%)
Nov 12, 2007 6.830 6.845 6.798 6.818 0 +0.22(+3.41%)
Nov 09, 2007 6.498 6.690 6.410 6.593 0 +0.09(+1.33%)
Nov 08, 2007 6.505 6.531 6.490 6.506 0 -0.04(-0.63%)
Nov 07, 2007 6.565 6.588 6.493 6.548 0 +0.03(+0.44%)
Nov 06, 2007 6.519 6.534 6.504 6.519 0 -0.07(-1.08%)
Nov 05, 2007 6.555 6.660 6.490 6.590 0 +0.03(+0.46%)
Nov 02, 2007 6.599 6.660 6.498 6.560 0 -0.05(-0.71%)
Nov 01, 2007 6.512 6.670 6.460 6.607 0 +0.11(+1.64%)
Oct 31, 2007 6.565 6.611 6.478 6.500 0 -0.07(-1.02%)
Oct 30, 2007 6.538 6.663 6.512 6.568 0 +0.04(+0.54%)
Oct 29, 2007 6.500 6.596 6.420 6.532 0 +0.03(+0.47%)
Oct 26, 2007 6.555 6.622 6.452 6.502 0 -0.05(-0.83%)
Oct 25, 2007 6.553 6.573 6.538 6.556 0 -0.10(-1.52%)
Oct 24, 2007 6.682 6.762 6.597 6.658 0 -0.04(-0.53%)
Oct 23, 2007 6.786 6.901 6.661 6.693 0 -0.10(-1.43%)
Oct 19, 2007 6.816 6.861 6.720 6.790 0 -0.01(-0.18%)
Oct 18, 2007 6.815 6.880 6.740 6.803 0 -0.04(-0.52%)
Oct 17, 2007 6.871 6.930 6.740 6.838 0 -0.03(-0.50%)
Oct 16, 2007 6.880 6.895 6.858 6.873 0 +0.03(+0.44%)
Oct 15, 2007 6.843 6.858 6.828 6.843 0 +0.02(+0.26%)
Oct 12, 2007 6.728 6.850 6.690 6.825 0 +0.09(+1.28%)
Oct 11, 2007 6.739 6.754 6.724 6.739 0 -0.14(-1.98%)
Oct 10, 2007 6.842 6.966 6.789 6.875 0 +0.04(+0.54%)
Oct 09, 2007 6.838 6.853 6.823 6.838 0 -0.02(-0.25%)
Oct 08, 2007 6.810 6.894 6.760 6.855 0 +0.05(+0.70%)
Oct 05, 2007 6.912 6.965 6.770 6.808 0 -0.11(-1.60%)
Oct 04, 2007 6.941 7.075 6.795 6.919 0 -0.02(-0.26%)
Oct 03, 2007 6.937 6.952 6.922 6.937 0 +0.01(+0.16%)
Oct 02, 2007 6.838 6.980 6.809 6.926 0 +0.09(+1.32%)
Oct 01, 2007 6.837 6.877 6.817 6.835 0 -0.04(-0.58%)
Sep 28, 2007 6.890 6.934 6.815 6.875 0 -0.01(-0.13%)
Sep 27, 2007 6.878 6.899 6.863 6.884 0 -0.06(-0.90%)
Sep 26, 2007 6.980 7.038 6.860 6.946 0 -0.04(-0.64%)
Sep 25, 2007 6.975 7.057 6.931 6.991 0 +0.03(+0.43%)
Sep 24, 2007 6.962 6.977 6.945 6.961 0 -0.03(-0.46%)
Sep 21, 2007 7.046 7.100 6.958 6.993 0 -0.06(-0.79%)
Sep 20, 2007 7.048 7.064 7.033 7.049 0 -0.03(-0.49%)
Sep 19, 2007 7.084 7.099 7.069 7.084 0 -0.02(-0.31%)
Sep 18, 2007 7.106 7.121 7.091 7.106 0 -0.12(-1.61%)
Sep 17, 2007 7.164 7.248 7.120 7.222 0 +0.04(+0.59%)
Sep 14, 2007 7.165 7.247 7.094 7.180 0 +0.00(+0.02%)
Sep 13, 2007 7.176 7.194 7.161 7.179 0 +0.04(+0.55%)
Sep 12, 2007 7.139 7.158 7.123 7.139 0 -0.04(-0.55%)
Sep 11, 2007 7.237 7.280 7.126 7.179 0 -0.04(-0.51%)
Sep 10, 2007 7.213 7.230 7.198 7.215 0 -0.04(-0.53%)
Sep 07, 2007 7.189 7.320 7.101 7.254 0 +0.06(+0.85%)
Sep 06, 2007 7.252 7.300 7.150 7.193 0 -0.06(-0.89%)
Sep 05, 2007 7.258 7.272 7.242 7.258 0 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.