Indicators

Target Corp (NY: TGT )

158.04 -0.08 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.22	26.30	26.07	26.22	1,755,688	+0.00(+0.00%)
Nov 26, 2003	26.35	26.38	25.75	26.22	5,031,192	-0.18(-0.67%)
Nov 25, 2003	26.39	26.45	26.23	26.39	4,973,885	+0.16(+0.62%)
Nov 24, 2003	25.73	26.34	25.71	26.23	4,805,657	+0.67(+2.62%)
Nov 21, 2003	25.72	25.95	25.46	25.56	5,379,907	-0.07(-0.29%)
Nov 20, 2003	25.90	26.20	25.59	25.63	5,652,263	-0.42(-1.61%)
Nov 19, 2003	25.59	26.05	25.39	26.05	6,100,822	+0.32(+1.26%)
Nov 18, 2003	26.41	26.41	25.71	25.73	4,642,007	-0.23(-0.89%)
Nov 17, 2003	25.78	26.17	25.19	25.96	4,777,003	-0.20(-0.78%)
Nov 14, 2003	26.13	26.57	25.97	26.16	6,124,159	-0.24(-0.92%)
Nov 13, 2003	27.04	27.04	25.88	26.41	16,812,340	-0.63(-2.33%)
Nov 12, 2003	26.69	27.08	26.50	27.03	5,027,647	+0.35(+1.29%)
Nov 11, 2003	26.44	26.96	26.43	26.69	5,665,408	+0.25(+0.95%)
Nov 10, 2003	26.36	26.58	26.15	26.44	5,837,181	+0.13(+0.49%)
Nov 07, 2003	26.57	26.58	26.27	26.31	4,401,111	-0.20(-0.74%)
Nov 06, 2003	26.30	26.79	26.09	26.51	6,898,688	+0.21(+0.80%)
Nov 05, 2003	27.03	26.71	26.18	26.30	4,862,373	-0.42(-1.57%)
Nov 04, 2003	27.03	27.03	26.68	26.72	4,025,810	-0.45(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.