Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.3000 +0.0179 (+6.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.220	2.390	2.015	2.170	39,702	-0.04(-1.81%)
Nov 29, 2023	2.270	2.300	2.200	2.210	8,132	-0.12(-5.15%)
Nov 28, 2023	2.365	2.365	2.310	2.330	1,236	-0.07(-3.12%)
Nov 27, 2023	2.320	2.405	2.310	2.405	1,282	+0.09(+4.11%)
Nov 24, 2023	2.310	2.310	2.310	2.310	484	+0.01(+0.43%)
Nov 22, 2023	2.400	2.450	2.206	2.300	23,394	-0.04(-1.71%)
Nov 21, 2023	2.490	2.490	2.270	2.340	15,277	-0.09(-3.84%)
Nov 20, 2023	2.440	2.500	2.300	2.433	9,102	-0.11(-4.19%)
Nov 17, 2023	2.720	2.750	2.540	2.540	14,619	-0.26(-9.29%)
Nov 16, 2023	2.740	2.830	2.660	2.800	6,386	-0.01(-0.36%)
Nov 15, 2023	2.900	2.900	2.690	2.810	5,394	+0.05(+1.81%)
Nov 14, 2023	2.770	2.810	2.630	2.760	6,713	+0.08(+2.99%)
Nov 13, 2023	2.670	2.890	2.660	2.680	6,936	-0.13(-4.63%)
Nov 10, 2023	2.830	2.830	2.810	2.810	1,049	-0.19(-6.33%)
Nov 08, 2023				3.000	182	+0.06(+2.04%)
Nov 07, 2023	2.940	2.940	2.940	2.940	566	+0.01(+0.34%)
Nov 03, 2023				2.930	320	+0.03(+1.03%)
Nov 02, 2023	2.900	2.900	2.900	2.900	284	-0.10(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.