Indicators

Meta Platforms Inc (NQ: META )

465.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	105.73	105.99	103.64	104.13	20,378,150	-1.21(-1.15%)
Nov 27, 2015	105.67	105.85	104.75	105.34	5,919,340	+0.04(+0.04%)
Nov 25, 2015	106.22	105.30	105.30	105.30	15,166,875	-0.33(-0.31%)
Nov 24, 2015	105.89	106.38	104.28	105.63	23,583,284	-1.21(-1.13%)
Nov 23, 2015	107.08	107.35	105.97	106.84	19,893,348	-0.37(-0.34%)
Nov 20, 2015	106.73	107.76	106.51	107.21	22,153,128	+1.06(+1.00%)
Nov 19, 2015	107.25	107.62	105.84	106.15	25,533,354	-1.51(-1.40%)
Nov 18, 2015	105.69	107.77	105.28	107.66	23,836,172	+2.64(+2.51%)
Nov 17, 2015	104.51	106.09	104.03	105.02	26,811,478	+1.09(+1.05%)
Nov 16, 2015	103.21	104.06	100.36	103.93	49,325,272	+0.09(+0.09%)
Nov 13, 2015	107.60	108.14	103.72	103.84	30,310,530	-4.07(-3.77%)
Nov 12, 2015	108.36	109.27	107.89	107.91	20,902,952	-0.99(-0.91%)
Nov 11, 2015	108.16	109.75	107.00	108.89	25,061,528	+1.10(+1.02%)
Nov 10, 2015	105.85	108.03	105.13	107.80	25,038,564	+1.42(+1.33%)
Nov 09, 2015	106.89	108.14	105.75	106.38	26,394,326	-0.60(-0.56%)
Nov 06, 2015	107.92	108.62	105.80	106.98	35,121,568	-1.66(-1.53%)
Nov 05, 2015	108.69	110.53	107.84	108.64	63,242,496	+4.81(+4.64%)
Nov 04, 2015	103.08	104.03	102.37	103.83	42,992,528	+1.36(+1.33%)
Nov 03, 2015	103.11	103.54	102.29	102.47	21,224,368	-0.73(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.