Indicators

Meta Platforms Inc (NQ: META )

465.68 +13.72 (+3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.59	78.19	77.15	77.62	16,009,003	+0.08(+0.10%)
Nov 26, 2014	75.45	77.54	77.54	77.54	32,729,990	+1.99(+2.63%)
Nov 25, 2014	74.13	75.66	74.05	75.55	32,258,038	+1.62(+2.19%)
Nov 24, 2014	73.46	74.27	73.27	73.93	22,109,088	+0.26(+0.35%)
Nov 21, 2014	74.42	74.42	73.42	73.67	23,084,850	+0.15(+0.20%)
Nov 20, 2014	72.72	73.91	72.43	73.52	19,160,032	+0.27(+0.37%)
Nov 19, 2014	73.93	74.46	73.03	73.25	25,443,564	-1.01(-1.36%)
Nov 18, 2014	74.37	74.72	73.82	74.26	20,705,498	+0.10(+0.13%)
Nov 17, 2014	74.80	75.57	73.80	74.16	28,713,344	-0.64(-0.85%)
Nov 14, 2014	74.19	74.85	73.96	74.80	19,497,544	+0.63(+0.85%)
Nov 13, 2014	74.66	75.16	73.56	74.17	26,450,386	-0.47(-0.63%)
Nov 12, 2014	74.20	75.06	73.46	74.64	26,541,182	+0.11(+0.15%)
Nov 11, 2014	74.87	74.90	73.95	74.53	18,738,136	-0.39(-0.52%)
Nov 10, 2014	75.28	75.40	74.53	74.92	21,566,726	-0.60(-0.79%)
Nov 07, 2014	75.31	75.77	74.94	75.52	20,796,422	+0.34(+0.45%)
Nov 06, 2014	74.81	75.52	74.23	75.18	21,365,964	+0.43(+0.57%)
Nov 05, 2014	76.43	76.72	74.34	74.75	35,911,376	-0.93(-1.23%)
Nov 04, 2014	74.15	75.69	73.57	75.68	39,291,800	+1.88(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.